Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | 암호화폐 | 8,469,128,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -1.93% | 8.13 | 8.12 | 8.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.29 | 8.34 | 8.09 | 8.29 | 0.9707 - 9.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:02:48 | 11.50 | 8.13 | UST |
NEARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.29 | 8.52 | 6.89 | 18,533,312.97 | 0.840 | 11.52% |
| 1개월 | 7.06 | 8.52 | 5.73 | 19,146,262.93 | 1.07 | 15.16% |
| 3개월 | 4.10 | 9.01 | 3.45 | 29,422,989.41 | 4.03 | 98.29% |
| 6개월 | 2.01 | 9.01 | 1.73 | 29,714,615.25 | 6.12 | 304.48% |
| 1년 | 1.62 | 9.01 | 0.9707 | 21,898,544.84 | 6.51 | 401.85% |
| 3년 | 4.27 | 20.60 | 0.9707 | 17,990,091.83 | 3.86 | 90.40% |
| 5년 | 5.67 | 20.60 | 0.9707 | 17,263,411.21 | 2.46 | 43.39% |
NEARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 8.26 | 0.480 | 6.17% | 7.79 | 8.34 | 7.71 | 18,058,358.00 |
| 20 5월(5) 2024 | 7.78 | -0.150 | -1.89% | 7.92 | 8.00 | 7.67 | 9,778,484.00 |
| 19 5월(5) 2024 | 7.93 | -0.100 | -1.25% | 8.05 | 8.12 | 7.74 | 9,409,555.00 |
| 18 5월(5) 2024 | 8.03 | 0.030 | 0.37% | 8.02 | 8.52 | 7.90 | 23,057,468.00 |
| 17 5월(5) 2024 | 8.00 | -0.070 | -0.87% | 8.06 | 8.31 | 7.85 | 22,763,841.00 |
| 16 5월(5) 2024 | 8.07 | 1.05 | 14.96% | 7.05 | 8.09 | 6.89 | 29,676,766.00 |
| 15 5월(5) 2024 | 7.02 | -0.260 | -3.57% | 7.29 | 7.39 | 6.93 | 16,988,716.00 |
| 14 5월(5) 2024 | 7.28 | 0.400 | 5.81% | 6.89 | 7.38 | 6.54 | 16,674,699.00 |
| 13 5월(5) 2024 | 6.88 | -0.140 | -1.99% | 7.01 | 7.07 | 6.83 | 7,712,960.00 |
| 12 5월(5) 2024 | 7.02 | -0.220 | -3.04% | 7.25 | 7.33 | 7.00 | 11,347,229.00 |
| 11 5월(5) 2024 | 7.24 | -0.210 | -2.82% | 7.47 | 7.65 | 7.12 | 17,951,689.00 |
| 10 5월(5) 2024 | 7.45 | 0.640 | 9.40% | 6.81 | 7.50 | 6.80 | 18,066,941.00 |
| 09 5월(5) 2024 | 6.81 | -0.350 | -4.89% | 7.12 | 7.30 | 6.79 | 14,136,148.00 |
| 08 5월(5) 2024 | 7.16 | -0.140 | -1.92% | 7.31 | 7.92 | 7.14 | 21,336,031.00 |
| 07 5월(5) 2024 | 7.30 | -0.160 | -2.14% | 7.49 | 7.60 | 7.16 | 19,231,449.00 |
| 06 5월(5) 2024 | 7.46 | 0.570 | 8.27% | 6.87 | 7.53 | 6.68 | 18,517,053.00 |
| 05 5월(5) 2024 | 6.89 | 0.010 | 0.15% | 6.89 | 6.99 | 6.75 | 13,485,143.00 |
| 04 5월(5) 2024 | 6.88 | 0.790 | 12.97% | 6.09 | 6.93 | 6.03 | 18,803,708.00 |
| 03 5월(5) 2024 | 6.09 | -0.070 | -1.14% | 6.14 | 6.21 | 5.87 | 18,776,040.00 |
| 02 5월(5) 2024 | 6.16 | -0.040 | -0.65% | 6.18 | 6.44 | 5.73 | 22,948,692.00 |
| 01 5월(5) 2024 | 6.20 | -0.680 | -9.88% | 6.87 | 6.95 | 5.85 | 19,481,504.00 |
| 30 4월(4) 2024 | 6.88 | -0.190 | -2.69% | 7.07 | 7.11 | 6.67 | 25,920,255.00 |
| 29 4월(4) 2024 | 7.07 | -0.120 | -1.67% | 7.14 | 7.46 | 7.03 | 16,447,026.00 |
| 28 4월(4) 2024 | 7.19 | 0.270 | 3.90% | 6.94 | 7.64 | 6.69 | 30,343,393.00 |
| 27 4월(4) 2024 | 6.92 | -0.220 | -3.08% | 7.14 | 7.53 | 6.90 | 26,633,606.00 |
| 26 4월(4) 2024 | 7.14 | 0.270 | 3.93% | 6.87 | 7.24 | 6.61 | 21,970,408.00 |
| 25 4월(4) 2024 | 6.87 | -0.020 | -0.29% | 6.89 | 7.34 | 6.71 | 26,510,001.00 |
| 24 4월(4) 2024 | 6.89 | -0.130 | -1.85% | 7.06 | 7.27 | 6.84 | 20,068,187.00 |
| 23 4월(4) 2024 | 7.02 | 0.590 | 9.18% | 6.43 | 7.25 | 6.34 | 22,551,081.00 |
| 22 4월(4) 2024 | 6.43 | 0.210 | 3.38% | 6.22 | 6.49 | 6.05 | 14,018,776.00 |
| 21 4월(4) 2024 | 6.22 | 0.600 | 10.68% | 5.60 | 6.26 | 5.50 | 17,103,352.00 |
