Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | 암호화폐 | 6,972,742,666 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.76 | 48.87% | 5.35 | 5.34 | 5.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 5.52 | 3.59 | 3.59 | 0.718518 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:24:14 | 29.60 | 5.35 | GBP |
NEARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.28 | 6.11 | 3.62 | 478,166.74 | 1.07 | 24.99% |
| 1개월 | 5.85 | 6.27 | 3.60 | 492,211.73 | -0.50335 | -8.60% |
| 3개월 | 2.80 | 6.95 | 2.13 | 584,358.74 | 2.55 | 91.12% |
| 6개월 | 1.01 | 6.95 | 0.891499 | 791,979.18 | 4.35 | 431.84% |
| 1년 | 1.52 | 6.95 | 0.718518 | 653,590.83 | 3.83 | 251.08% |
| 3년 | 3.50 | 15.11 | 0.718518 | 901,598.83 | 1.85 | 53.05% |
| 5년 | 0.544372 | 15.11 | 0.404717 | 929,604.37 | 4.81 | 883.03% |
NEARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.64 | -0.080 | -1.38% | 5.67 | 5.95 | 5.63 | 253,297.00 |
| 28 4월(4) 2024 | 5.72 | 0.170 | 3.12% | 5.54 | 6.11 | 5.43 | 620,212.00 |
| 27 4월(4) 2024 | 5.54 | -0.180 | -3.11% | 5.70 | 6.01 | 5.53 | 592,816.00 |
| 26 4월(4) 2024 | 5.72 | 0.230 | 4.10% | 5.58 | 5.77 | 5.28 | 475,228.00 |
| 25 4월(4) 2024 | 5.50 | -0.040 | -0.75% | 5.56 | 5.88 | 5.39 | 547,591.00 |
| 24 4월(4) 2024 | 5.54 | -0.160 | -2.78% | 5.73 | 5.86 | 5.53 | 463,384.00 |
| 23 4월(4) 2024 | 5.70 | 0.490 | 9.48% | 4.28 | 5.87 | 3.62 | 394,635.00 |
| 22 4월(4) 2024 | 5.20 | 0.160 | 3.17% | 5.05 | 5.23 | 4.91 | 269,499.00 |
| 21 4월(4) 2024 | 5.04 | 0.500 | 10.95% | 4.54 | 5.06 | 4.46 | 193,380.00 |
| 20 4월(4) 2024 | 4.55 | -0.050 | -0.99% | 4.58 | 4.70 | 4.24 | 309,885.00 |
| 19 4월(4) 2024 | 4.59 | 0.240 | 5.60% | 4.36 | 4.73 | 4.24 | 514,419.00 |
| 18 4월(4) 2024 | 4.35 | -0.080 | -1.76% | 4.41 | 4.54 | 4.18 | 436,397.00 |
| 17 4월(4) 2024 | 4.43 | 0.240 | 5.63% | 4.17 | 4.47 | 3.95 | 414,093.00 |
| 16 4월(4) 2024 | 4.19 | -0.420 | -9.11% | 4.28 | 4.71 | 4.02 | 328,965.00 |
| 15 4월(4) 2024 | 4.61 | 0.310 | 7.12% | 4.28 | 4.63 | 4.02 | 497,044.00 |
| 14 4월(4) 2024 | 4.30 | -0.390 | -8.28% | 4.66 | 4.72 | 3.60 | 1,614,345.00 |
| 13 4월(4) 2024 | 4.69 | -0.730 | -13.53% | 5.41 | 5.51 | 4.45 | 1,048,194.00 |
| 12 4월(4) 2024 | 5.43 | -0.140 | -2.58% | 5.56 | 5.83 | 5.38 | 241,707.00 |
| 11 4월(4) 2024 | 5.57 | -0.130 | -2.29% | 5.70 | 5.77 | 5.32 | 481,164.00 |
| 10 4월(4) 2024 | 5.70 | -0.100 | -1.67% | 5.80 | 6.03 | 5.67 | 474,983.00 |
| 09 4월(4) 2024 | 5.80 | 0.350 | 6.38% | 5.24 | 5.93 | 5.02 | 420,178.00 |
| 08 4월(4) 2024 | 5.45 | -0.090 | -1.71% | 5.52 | 5.60 | 5.39 | 295,611.00 |
| 07 4월(4) 2024 | 5.54 | -0.150 | -2.64% | 5.65 | 5.74 | 5.45 | 339,297.00 |
| 06 4월(4) 2024 | 5.69 | 0.390 | 7.27% | 5.32 | 5.92 | 5.16 | 815,032.00 |
| 05 4월(4) 2024 | 5.31 | 0.060 | 1.11% | 5.24 | 5.53 | 5.02 | 444,784.00 |
| 04 4월(4) 2024 | 5.25 | 0.290 | 5.88% | 4.93 | 5.49 | 4.79 | 636,467.00 |
| 03 4월(4) 2024 | 4.96 | -0.450 | -8.29% | 5.37 | 5.37 | 4.87 | 279,374.00 |
| 02 4월(4) 2024 | 5.41 | -0.320 | -5.56% | 5.85 | 6.27 | 3.64 | 379,933.00 |
| 01 4월(4) 2024 | 5.72 | 0.230 | 4.27% | 5.46 | 5.79 | 5.46 | 253,798.00 |
| 31 3월(3) 2024 | 5.49 | -0.020 | -0.39% | 5.53 | 5.77 | 5.46 | 236,736.00 |
| 30 3월(3) 2024 | 5.51 | -0.210 | -3.69% | 5.68 | 5.69 | 5.44 | 271,307.00 |
