다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NEAR Protocol (암호화폐:NEARETH) 시세

NEARETH NEAR Protocol

0.002372

-0.000021 (-0.88%)

20:43:06 - 실시간 데이터

기간:

그리기 모드:

거래량

35,731.12

매수가		레벨 2 전체 보기
매도가		레벨 2 전체 보기

뉴스

-

일중 최고

0.002395

최저
0.000602

52주 변동폭

최고
0.002392

일중 최저

0.002275

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARETH	암호화폐	7,762,501,894	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-0.88%	0.002372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002382	0.002395	0.002275	0.002393	0.000602 - 0.002392

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:47:10	36.23	0.002371	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
83.63	35,731.12	NEAR	NEAREUR	NEARGBP	NEARBTC

NEAR Protocol News

Date	Time	Source	Heading
05/05/2024	18:23	Cointelegraph	Coinbase faces new lawsuit over alleged investor deception
29/04/2024	07:41	Cointelegraph	Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and..
28/04/2024	17:17	NEWSBTC	Bitcoin Whale Activity Declining – Why A Turnaround Is..
27/04/2024	07:00	NEWSBTC	NEAR Protocol Soars 7.3%, Is It Poised To Go Higher?
22/04/2024	04:17	Cointelegraph	Bitcoin turns bullish after the halving — Will BNB, NEAR,..
07/04/2024	02:00	NEWSBTC	Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is..
27/03/2024	17:00	Cointelegraph	Near Introduces multichain transactions from a single..

Historical NEARETH Price Data

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002177	0.002392	0.001832	62,372.79	0.000195	8.96%
1개월	0.001995	0.002392	0.001496	85,895.20	0.000377	18.90%
3개월	0.001252	0.002392	0.001067	114,990.81	0.00112	89.46%
6개월	0.000873	0.002392	0.000652	244,358.43	0.001499	171.70%
1년	0.00094	0.002392	0.000602	149,459.48	0.001432	152.34%
3년	0.001492	0.009391	0.000602	90,309.52	0.00088	58.98%
5년	0.001677	0.009391	0.000602	78,435.34	0.000695	41.44%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관