Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 1,360.75 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.002557 | 최저 최고 |
|||||
| 일중 최저 | 0.002519 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | 암호화폐 | 8,230,122,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000313 | -0.12% | 0.002536 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002539 | 0.002557 | 0.002519 | 0.002539 | 0.000602 - 0.002834 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:32:18 | 0.001000 | 0.002536 | ETH |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/05/2024 | 08:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/05/2024 | 16:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/05/2024 | 22:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 07/05/2024 | 07:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
Historical NEARETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002413 | 0.002834 | 0.00228 | 88,560.15 | 0.000123 | 5.10% |
| 1개월 | 0.001971 | 0.002834 | 0.001832 | 68,214.06 | 0.000565 | 28.66% |
| 3개월 | 0.001292 | 0.002834 | 0.001088 | 111,806.40 | 0.001244 | 96.27% |
| 6개월 | 0.000899 | 0.002834 | 0.000853 | 193,402.82 | 0.001637 | 182.08% |
| 1년 | 0.000919 | 0.002834 | 0.000602 | 151,103.26 | 0.001617 | 175.94% |
| 3년 | 0.001702 | 0.009391 | 0.000602 | 91,088.10 | 0.000834 | 48.99% |
| 5년 | 0.001677 | 0.009391 | 0.000602 | 78,379.87 | 0.000859 | 51.21% |
