LootBotLOOTB

US$ 1.70

0.054587

(

3.32%

)

공식 링크

웹사이트

정보

순위 983

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:58:35

볼륨(24시간)

$ 507,279

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 16,978,293

창세기 날짜

17/07/2023

일 범위 1.63-1.70

52주 범위 0.537037-1.54

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1138	LBank	191596.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,463.09	1727455284	LOOTBOT/USDT	https://www.lbank.info/exchange/lootbot/usdt	USDT	1	https://www.lbank.info/exchange/lootbot/usdt	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOT/USDT	https://poloniex.com/exchange#USDT_LOOT	USDT	2	https://poloniex.com/exchange#USDT_LOOT	0	-
0.00062428	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	$LOOT/ETH	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	ETH	3	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.54472712	1.15310222	211.684378777	0.53703704	1.53625713	0.27337699	CX
156	0.68508813	1.01274121	147.826413224	0.42490375	1.53625713	0.24939292	CX
260	0.68508813	1.01274121	147.826413224	0.42490375	1.53625713	0.24939292	CX

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	1.64156298	0.03	2.11	1.61226552	1.6637062	1.59780096
1727308200	1.60769579	-0.05	-3.01	1.65501622	1.66348145	1.5976761
1727221800	1.65756952	0	0.24	1.65319956	1.66735199	1.62044983
1727135400	1.65363656	0.04	2.58	1.43287867	1.68589311	1.41337616
1727049000	1.61201581	-0.02	-1.41	1.63302908	1.63661244	1.57840458
1726962600	1.6350455	0.04	2.54	1.59782593	1.63641267	1.58055834
1726876200	1.59461088	0.05	3.54	1.53904996	1.60519243	1.52346169
1726789800	1.54011124	0.07	4.77	1.48711611	1.5538454	1.48368881
1726703400	1.4700483	0.01	0.73	1.46080271	1.4733008	1.42310244
1726617000	1.45942305	0.02	1.59	1.43287867	1.49259105	1.41337616
1726530600	1.43663059	-0.01	-0.72	1.4490163	1.45672616	1.40853175
1726444200	1.44706855	-0.06	-4.10	1.50940291	1.51648849	1.44159361
1726357800	1.50900337	-0.02	-1.04	1.52442933	1.52442933	1.49385834
1726271400	1.52487257	0.05	3.34	1.4739001	1.53742684	1.45951045
1726185000	1.47556693	0.01	0.86	1.46088387	1.48991289	1.44692497
1726098600	1.4629315	-0.03	-1.89	1.4889078	1.48901392	1.42425112
1726012200	1.49108653	0.02	1.10	1.47115951	1.49691106	1.44965307
1725925800	1.47479907	0.04	2.65	1.67622301	1.68768479	1.42011838
1725839400	1.43673047	0.02	1.40	1.41658496	1.45333632	1.40068455
1725753000	1.41684715	0.03	2.12	1.39122046	1.44155616	1.38753097
1725666600	1.38744981	-0.09	-6.17	1.47972464	1.50193028	1.34636594
1725580200	1.47863215	-0.05	-3.12	1.52913016	1.53934962	1.4668832
1725493800	1.5262772	-0	-0.13	1.51048915	1.55322736	1.44422183
1725407400	1.52819998	-0.06	-3.51	1.58349246	1.59202637	1.52138284
1725321000	1.5837172	0.07	4.37	1.67622301	1.68768479	1.51974723
1725234600	1.51739993	-0.05	-3.22	1.56776684	1.57018281	1.50234854
1725148200	1.56792916	-0.01	-0.61	1.57641312	1.5805521	1.55636749
1725061800	1.57753683	-0	-0.02	1.57675648	1.58492206	1.52396112
1724975400	1.57779278	-0	-0.21	1.57806122	1.62045608	1.56573169
1724889000	1.58116389	0.04	2.80	1.5348985	1.59461088	1.51100731
1724802600	1.53806985	-0.14	-8.18	1.67690347	1.68552478	1.50366577
1724716200	1.67501191	-0.04	-2.27	1.71350501	1.72491061	1.66559776
1724629800	1.71397322	-0.01	-0.56	1.72951155	1.74281496	1.70840464
1724543400	1.72366205	-0	-0.13	1.72763247	1.75872161	1.70834846
1724457000	1.72594067	0.09	5.38	1.63713684	1.74529959	1.63711187
1724370600	1.63789846	-0	-0.20	1.67622301	1.68768479	1.6122031
1724284200	1.64122587	0.03	1.92	1.60943129	1.6502155	1.58922959
1724197800	1.6103365	-0.03	-2.11	1.64536485	1.68197887	1.5961591
1724111400	1.6449778	0	0.26	1.67622301	1.68768479	1.60316352
1724025000	1.64063281	0.01	0.55	1.63100641	1.67335756	1.62252869
1723938600	1.63163693	0.01	0.71	1.6192637	1.63949037	1.61625467
1723852200	1.62013769	0.01	0.79	1.60488029	1.64081385	1.59352464
1723765800	1.60750851	-0.06	-3.32	1.66375614	1.66899385	1.57972805
1723679400	1.66268238	-0.02	-1.23	1.68571831	1.72807571	1.64967862
1723593000	1.68333356	-0.03	-1.56	1.70006426	1.7069251	1.63163693
1723506600	1.71005274	0.11	7.08	1.67622301	1.71618941	1.58163835
1723420200	1.59701436	-0.03	-1.86	1.62917103	1.69052526	1.58746288
1723333800	1.62726697	0.01	0.49	1.6191326	1.64894197	1.61272125
1723247400	1.61935734	-0.06	-3.29	1.67622301	1.68768479	1.59769483
1723161000	1.67442508	0.21	14.29	1.4591234	1.69798541	1.44977792
1723074600	1.46512897	-0.07	-4.37	1.53664649	1.59065295	1.44518322
1722988200	1.53206427	0.01	0.71	1.51234327	1.59167053	1.51234327
1722901800	1.52131417	-0.17	-9.84	1.81240345	1.82836629	1.36550637
1722815400	1.68744132	-0.13	-7.02	1.81240345	1.82836629	1.65496628
1722729000	1.81490681	-0.05	-2.57	1.86397522	1.88246639	1.78579039
1722642600	1.86280782	-0.14	-6.83	1.99770848	2.0064921	1.85240107
1722556200	1.99940028	-0.02	-0.83	2.02065077	2.02176199	1.9223891
1722469800	2.01610601	-0.03	-1.43	2.04471676	2.08978354	2.00735361
1722383400	2.0452911	-0.02	-1.17	2.07073051	2.10109549	2.02085054
1722297000	2.06956935	0.03	1.28	2.08294143	2.12019222	1.94240976
1722210600	2.04338081	0.01	0.53	2.02701843	2.04879331	1.99911935
1722124200	2.03256828	-0.01	-0.66	2.04125201	2.07548753	2.00174133
1722037800	2.04599654	0.06	3.24	1.98126495	2.05088465	1.98084044
1721951400	1.98180807	-0.1	-4.81	2.08294143	2.08564456	1.93195307
1721865000	2.08202998	-0.09	-4.18	2.17452955	2.17726389	2.06455014
1721778600	2.17290018	0.02	1.07	2.1488217	2.21014472	2.12453096
1721692200	2.14999534	-0.05	-2.22	1.98443005	2.18933747	1.97565267
1721605800	2.19890768	-0	-0.01	2.19564894	2.21304762	2.14102444
1721519400	2.19910121	0.01	0.45	2.18875065	2.20970773	2.17440469
1721433000	2.18928128	0.05	2.22	2.13354557	2.21040692	2.10893645
1721346600	2.14170491	0.02	1.14	2.11668376	2.17841881	2.11286317
1721260200	2.11763891	-0.04	-1.69	2.15382842	2.19535553	2.10869298
1721173800	2.15411559	-0.02	-1.05	2.17769465	2.18383756	2.09168135
1721087400	2.17707661	0.14	7.03	1.98443005	2.18011061	1.97565267
1721001000	2.03411025	0.05	2.53	1.98443005	2.03947281	1.97565267
1720914600	1.98396808	0.03	1.48	1.9550764	1.99888213	1.94442618
1720828200	1.95503894	0.02	1.03	1.93386961	1.97140756	1.90243087
1720741800	1.93503077	-0	-0.09	1.93337018	2.00604886	1.90826789
1720655400	1.9367413	0.02	1.05	1.91200108	1.96610118	1.89087544
1720569000	1.91670191	0.03	1.83	1.88248512	1.93936951	1.87537457
1720482600	1.88228535	0.06	3.14	2.29738785	2.30589679	1.81240345
1720396200	1.82495772	-0.09	-4.66	1.91154536	1.91803162	1.82495772
1720309800	1.91422976	0.05	2.82	1.86045428	1.92276991	1.84685746
1720223400	1.8616529	-0.06	-2.95	1.90193769	1.93966917	1.76802963
1720137000	1.91826885	-0.14	-6.74	2.05874434	2.0661046	1.90896084
1720050600	2.05690271	-0.08	-3.56	2.13372661	2.13854605	2.02899115
1719964200	2.13287759	-0.01	-0.62	2.14528203	2.15994012	2.12162806
1719877800	2.14618724	0	0.07	2.29738785	2.30589679	2.13648592
1719791400	2.14459532	0.04	1.88	2.10629574	2.15581988	2.09172505
1719705000	2.10496603	-0	-0.09	2.10673898	2.12383801	2.10190706
1719618600	2.10676395	-0.04	-1.99	2.15310426	2.17364307	2.09935999
1719532200	2.14948343	0.05	2.27	2.10293087	2.16526523	2.09949109