| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.1232 | LBank | 121305.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,004.52 | 1736061880 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | 최근에 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - |
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.11931822 | 0.14809171 | 6.98770522532 | 2.06025509 | 2.29087037 | 0 | CX |
| 4 | 2.49933619 | -0.23192626 | -9.27951433376 | 1.94495682 | 2.5626694 | 0 | CX |
| 12 | 1.54759636 | 0.71981357 | 46.5117125243 | 1.41337616 | 2.5626694 | 0 | CX |
| 26 | 1.90193769 | 0.36547224 | 19.2157840881 | 1.34636594 | 2.5626694 | 0 | CX |
| 52 | 0.65205125 | 1.61535868 | 247.734925744 | 0.58066748 | 2.5626694 | 0.00433744 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.5626694 | 0.02211598 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.5626694 | 0.02211598 | CX |
LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736034600 | 2.28316675 | 0.03 | 1.45 | 2.2516094 | 2.29087037 | 2.23171984 | 0 |
| 1735948200 | 2.25053564 | 0.1 | 4.60 | 2.15485224 | 2.264532 | 2.13873333 | 0 |
| 1735861800 | 2.15163096 | 0.06 | 2.86 | 2.09515859 | 2.17919916 | 2.06841443 | 0 |
| 1735775400 | 2.09186863 | 0.01 | 0.54 | 2.08246073 | 2.10173226 | 2.06752796 | 0 |
| 1735689000 | 2.08065656 | -0.01 | -0.61 | 2.09515859 | 2.14894655 | 2.06841443 | 0 |
| 1735602600 | 2.09335442 | -0 | -0.05 | 2.07955783 | 2.14161751 | 2.06025509 | 0 |
| 1735516200 | 2.09442818 | -0.03 | -1.18 | 2.11931822 | 2.12617906 | 2.07461978 | 0 |
| 1735429800 | 2.11952424 | 0.04 | 2.10 | 2.07851528 | 2.12571709 | 2.07499434 | 0 |
| 1735343400 | 2.07593076 | -0 | -0.14 | 2.07955783 | 2.14161751 | 2.06332655 | 0 |
| 1735257000 | 2.07878997 | -0.1 | -4.64 | 2.18885677 | 2.19168476 | 2.06178458 | 0 |
| 1735170600 | 2.18002945 | -0 | -0.04 | 2.17672077 | 2.21038195 | 2.14887164 | 0 |
| 1735084200 | 2.18095963 | 0.05 | 2.27 | 2.13204729 | 2.20550008 | 2.09663813 | 0 |
| 1734997800 | 2.13246556 | 0.09 | 4.36 | 2.0907699 | 2.15558889 | 2.04088993 | 0 |
| 1734911400 | 2.04331838 | -0.04 | -1.84 | 2.0907699 | 2.11781995 | 2.02745542 | 0 |
| 1734825000 | 2.08154304 | -0.08 | -3.80 | 2.16856143 | 2.21817921 | 2.05569161 | 0 |
| 1734738600 | 2.16376696 | 0.02 | 0.75 | 2.13356429 | 2.17826899 | 1.94495682 | 0 |
| 1734652200 | 2.14772921 | -0.12 | -5.12 | 2.25916943 | 2.31986817 | 2.08231091 | 0 |
| 1734565800 | 2.26352066 | -0.16 | -6.55 | 2.42697589 | 2.43645871 | 2.26161661 | 0 |
| 1734479400 | 2.42210651 | -0.07 | -2.92 | 2.48211855 | 2.52274045 | 2.40340932 | 0 |
| 1734393000 | 2.49500993 | 0.03 | 1.11 | 2.39296512 | 2.5626694 | 2.35693792 | 0 |
| 1734306600 | 2.46771641 | 0.05 | 2.26 | 2.4172184 | 2.46771641 | 2.39433229 | 0 |
| 1734220200 | 2.41317306 | -0.02 | -0.95 | 2.44112208 | 2.46153604 | 2.38817689 | 0 |
| 1734133800 | 2.43627767 | 0.02 | 0.64 | 2.42653266 | 2.47442117 | 2.40716749 | 0 |
| 1734047400 | 2.42088292 | 0.03 | 1.13 | 2.3933709 | 2.4877121 | 2.37337521 | 0 |
| 1733961000 | 2.39373923 | 0.13 | 5.94 | 2.2699882 | 2.40395245 | 2.2254271 | 0 |
| 1733874600 | 2.25957521 | -0.06 | -2.45 | 2.30883715 | 2.35711272 | 2.19669149 | 0 |
| 1733788200 | 2.31629105 | -0.18 | -7.08 | 2.39296512 | 2.46759155 | 2.22095101 | 0 |
| 1733701800 | 2.49288113 | -0.01 | -0.36 | 2.49933619 | 2.50526685 | 2.45654804 | 0 |
| 1733615400 | 2.50186452 | -0.01 | -0.23 | 2.49964833 | 2.5118967 | 2.48433474 | 0 |
| 1733529000 | 2.50755171 | 0.14 | 5.96 | 2.36570906 | 2.55455376 | 2.36471645 | 0 |
| 1733442600 | 2.36652686 | -0.03 | -1.13 | 2.39296512 | 2.46759155 | 2.33519425 | 0 |
| 1733356200 | 2.39359564 | 0.13 | 5.86 | 2.26031186 | 2.43242586 | 2.26031186 | 0 |
| 1733269800 | 2.26111718 | -0.01 | -0.48 | 2.27056878 | 2.29133858 | 2.19766536 | 0 |
| 1733183400 | 2.27212948 | -0.05 | -1.97 | 2.31588527 | 2.34673719 | 2.23111429 | 0 |
| 1733097000 | 2.31772689 | 0.01 | 0.22 | 2.31936251 | 2.33757276 | 2.28674388 | 0 |
| 1733010600 | 2.31268271 | 0.07 | 3.05 | 2.23906761 | 2.33092417 | 2.23253765 | 0 |
| 1732924200 | 2.24429908 | 0.01 | 0.39 | 2.23579014 | 2.27761066 | 2.21005108 | 0 |
| 1732837800 | 2.23552795 | -0.05 | -2.31 | 2.27927125 | 2.28405323 | 2.20740413 | 0 |
| 1732751400 | 2.28841695 | 0.21 | 10.21 | 2.08129957 | 2.29956659 | 2.06107914 | 0 |
| 1732665000 | 2.07647389 | -0.06 | -2.59 | 2.13067388 | 2.16107007 | 2.03160064 | 0 |
| 1732578600 | 2.1316103 | 0.03 | 1.54 | 1.91829382 | 2.20909593 | 1.88310316 | 0 |
| 1732492200 | 2.09918519 | -0.02 | -1.12 | 2.13237192 | 2.15555144 | 2.05504236 | 0 |
| 1732405800 | 2.12302021 | 0.05 | 2.30 | 2.07932061 | 2.18465537 | 2.07443874 | 0 |
| 1732319400 | 2.07528151 | -0.03 | -1.46 | 2.09935375 | 2.14089334 | 2.0413519 | 0 |
| 1732233000 | 2.10598985 | 0.19 | 9.64 | 1.91989822 | 2.11306294 | 1.89608194 | 0 |
| 1732146600 | 1.92076597 | -0.02 | -1.18 | 1.94377069 | 1.97328665 | 1.89507685 | 0 |
| 1732060200 | 1.94360838 | -0.07 | -3.25 | 2.00768448 | 2.00768448 | 1.91991695 | 0 |
| 1731973800 | 2.00892679 | 0.09 | 4.76 | 1.91829382 | 2.00892679 | 1.88310316 | 0 |
| 1731887400 | 1.91765706 | -0.03 | -1.79 | 1.95813537 | 1.9722441 | 1.90381677 | 0 |
| 1731801000 | 1.95257304 | 0.02 | 1.04 | 1.9264594 | 2.00899546 | 1.91924273 | 0 |
| 1731714600 | 1.93240879 | 0.02 | 1.22 | 1.91829382 | 1.95458946 | 1.88270986 | 0 |
| 1731628200 | 1.90909193 | -0.09 | -4.28 | 1.99249574 | 2.02417171 | 1.89633789 | 0 |
| 1731541800 | 1.99451217 | -0.03 | -1.72 | 2.02590097 | 2.08325357 | 1.94850273 | 0 |
| 1731455400 | 2.02933451 | -0.07 | -3.38 | 2.09492761 | 2.14745452 | 2.00829627 | 0 |
| 1731369000 | 2.10032763 | 0.11 | 5.57 | 1.98719561 | 2.1124449 | 1.94756631 | 0 |
| 1731282600 | 1.98948671 | 0.03 | 1.56 | 1.94589948 | 2.0265627 | 1.93167839 | 0 |
| 1731196200 | 1.95885329 | 0.11 | 6.03 | 1.84874279 | 1.9709456 | 1.8484244 | 0 |
| 1731109800 | 1.84741307 | 0.04 | 2.01 | 1.8300456 | 1.86346331 | 1.8046811 | 0 |
| 1731023400 | 1.81095512 | 0.11 | 6.53 | 1.69330331 | 1.8225043 | 1.68847138 | 0 |
| 1730937000 | 1.70000183 | 0.18 | 12.19 | 1.51482166 | 1.71298062 | 1.51422859 | 0 |
| 1730850600 | 1.51531484 | 0.02 | 1.46 | 1.50319132 | 1.54700953 | 1.48689137 | 0 |
| 1730764200 | 1.49349001 | -0.04 | -2.64 | 1.60097854 | 1.6449778 | 1.47529849 | 0 |
| 1730677800 | 1.53401203 | -0.02 | -1.20 | 1.55699177 | 1.55716657 | 1.50510162 | 0 |
| 1730591400 | 1.55266551 | -0.01 | -0.95 | 1.5699331 | 1.57434676 | 1.54587959 | 0 |
| 1730505000 | 1.56763575 | -0 | -0.26 | 1.57410953 | 1.61392611 | 1.54391311 | 0 |
| 1730418600 | 1.57171229 | -0.09 | -5.35 | 1.66033508 | 1.66506713 | 1.56443319 | 0 |
| 1730332200 | 1.66063474 | 0.02 | 0.95 | 1.64468438 | 1.69659951 | 1.62671761 | 0 |
| 1730245800 | 1.64492785 | 0.04 | 2.72 | 1.60097854 | 1.67341999 | 1.59876859 | 0 |
| 1730159400 | 1.60144675 | 0.04 | 2.36 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1730073000 | 1.56448313 | 0.02 | 1.07 | 1.54606687 | 1.57490861 | 1.53752672 | 0 |
| 1729986600 | 1.54792723 | 0.04 | 2.73 | 1.52132041 | 1.56126809 | 1.51619507 | 0 |
| 1729900200 | 1.50678093 | -0.07 | -4.66 | 1.58303049 | 1.59688951 | 1.49221648 | 0 |
| 1729813800 | 1.5803773 | 0.01 | 0.38 | 1.57279854 | 1.59644003 | 1.56630603 | 0 |
| 1729727400 | 1.57438421 | -0.06 | -3.86 | 1.63563857 | 1.63718054 | 1.53514197 | 0 |
| 1729641000 | 1.63756759 | -0.03 | -1.62 | 1.66680262 | 1.66680262 | 1.62738558 | 0 |
| 1729554600 | 1.6645677 | -0.05 | -2.71 | 1.71555889 | 1.72605928 | 1.65894294 | 0 |
| 1729468200 | 1.71102038 | 0.06 | 3.48 | 1.65475402 | 1.71888006 | 1.64590797 | 0 |
| 1729381800 | 1.65345552 | 0 | 0.23 | 1.648917 | 1.66193324 | 1.64361686 | 0 |
| 1729295400 | 1.64964741 | 0.02 | 1.53 | 1.43287867 | 1.67017374 | 1.41337616 | 0 |
| 1729209000 | 1.62485725 | -0 | -0.29 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1729122600 | 1.62951438 | 0.01 | 0.48 | 1.62700477 | 1.65057134 | 1.61849584 | 0 |
| 1729036200 | 1.62174209 | -0.02 | -1.16 | 1.64131327 | 1.67456242 | 1.59003491 | 0 |
| 1728949800 | 1.6408076 | 0.1 | 6.50 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1728863400 | 1.54066061 | -0.01 | -0.35 | 1.54759636 | 1.54965648 | 1.52133914 | 0 |
| 1728777000 | 1.5460856 | 0.03 | 1.75 | 1.5225877 | 1.55313996 | 1.52052133 | 0 |
| 1728690600 | 1.51944757 | 0.03 | 2.15 | 1.48729091 | 1.54204651 | 1.48597992 | 0 |
| 1728604200 | 1.48752814 | 0.01 | 0.61 | 1.48032395 | 1.50596312 | 1.45486581 | 0 |
| 1728517800 | 1.47848856 | -0.05 | -2.98 | 1.52179487 | 1.54044835 | 1.46914933 | 0 |
| 1728431400 | 1.52386748 | 0.01 | 0.56 | 1.51646351 | 1.53583492 | 1.50216126 | 0 |
| 1728345000 | 1.51537102 | -0.01 | -0.50 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1728258600 | 1.5230247 | 0.02 | 1.01 | 1.50478948 | 1.5321704 | 1.50316635 | 0 |
| 1728172200 | 1.50777978 | 0 | 0.03 | 1.51073887 | 1.51531484 | 1.49236631 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
