LootBotLOOTB

US$ 1.17

-0.026107

(

-2.18%

)

공식 링크

웹사이트

정보

순위 896

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:58:35

볼륨(24시간)

$ 374,751

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 11,723,292

창세기 날짜

17/07/2023

일 범위 1.17-1.20

52주 범위 1.11-2.56

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0538	LBank	113175.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,142.32	1741751458	LOOTBOT/USDT	https://www.lbank.info/exchange/lootbot/usdt	USDT	1	https://www.lbank.info/exchange/lootbot/usdt	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOT/USDT	https://poloniex.com/exchange#USDT_LOOT	USDT	2	https://poloniex.com/exchange#USDT_LOOT	0	-
0.00062428	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	$LOOT/ETH	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	ETH	3	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.35200319	-0.17967402	-13.2894671646	1.10692959	1.44817977	0	CX
4	1.62837819	-0.45604902	-28.0063330988	1.10692959	1.7775499	0	CX
12	2.42697589	-1.25464672	-51.6958872632	1.10692959	2.43645871	0	CX
26	1.46088387	-0.2885547	-19.7520628385	1.10692959	2.5626694	0	CX
52	2.5430233	-1.37069413	-53.9001797585	1.10692959	2.5626694	0	CX
156	0	0	0	0	2.5626694	0.01966689	CX
260	0	0	0	0	2.5626694	0.01966689	CX

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	1.19947286	0.02	2.10	1.16099224	1.22424429	1.10692959
1741650600	1.17475137	-0.08	-6.34	1.35200319	1.40928712	1.13082079
1741564200	1.25429089	-0.12	-8.42	1.37354085	1.37912816	1.24579443
1741477800	1.36963286	0.04	2.66	1.33404266	1.39268128	1.31482107
1741391400	1.33413005	-0.04	-3.01	1.35200319	1.40928712	1.32000884
1741305000	1.37555728	-0.03	-2.02	1.39921749	1.44817977	1.36090542
1741218600	1.40385589	0.05	3.60	1.35200319	1.41644762	1.34542952
1741132200	1.35506216	0.01	0.74	1.33815666	1.38573304	1.25613875
1741045800	1.34511738	-0.23	-14.36	1.57069472	1.57550792	1.30993296
1740959400	1.57066975	0.19	13.92	1.38252424	1.59161434	1.35948831
1740873000	1.3786974	-0.02	-1.15	1.39305584	1.42224718	1.33934279
1740786600	1.39472891	-0.04	-2.97	1.4398706	1.44159361	1.29810286
1740700200	1.43739221	-0.02	-1.15	1.46177034	1.48428812	1.396608
1740613800	1.45416661	-0.11	-6.74	1.5568357	1.5617363	1.41289546
1740527400	1.55932034	-0.01	-0.73	1.57069472	1.57839209	1.46474816
1740441000	1.57071345	-0.19	-10.75	1.62837819	1.70801759	1.55879594
1740354600	1.75987029	0.03	1.91	1.7259157	1.77279288	1.71462871
1740268200	1.72688333	0.07	3.97	1.66137139	1.7448626	1.65778802
1740181800	1.66102179	-0.05	-2.97	1.70959702	1.77413508	1.63446492
1740095400	1.71185691	0.02	1.00	1.69566933	1.72783848	1.69128064
1740009000	1.69482655	0.03	1.86	1.66680262	1.70779909	1.65824999
1739922600	1.66385602	-0.05	-2.75	1.71251865	1.71686988	1.62745426
1739836200	1.71087679	0.05	3.01	1.62837819	1.7775499	1.60780192
1739749800	1.66088445	-0.02	-1.12	1.68172916	1.70147514	1.6584123
1739663400	1.67963782	-0.02	-1.30	1.70184346	1.70999031	1.67138484
1739577000	1.70179352	0.03	1.85	1.66870668	1.74061125	1.66379359
1739490600	1.67086044	-0.04	-2.14	1.70748695	1.72050943	1.63153705
1739404200	1.70748071	0.08	5.01	1.62837819	1.74254027	1.59774477
1739317800	1.62600593	-0.03	-2.04	1.66342527	1.70060739	1.61322067
1739231400	1.6598856	0.02	1.07	1.7820572	1.7820572	1.64200622
1739145000	1.64228715	-0	-0.25	1.64279282	1.67414416	1.58489085
1739058600	1.64645734	0.01	0.48	1.63754262	1.66217671	1.6168415
1738972200	1.63866632	-0.03	-2.01	1.68290905	1.74689151	1.60318849
1738885800	1.67231502	-0.07	-3.88	1.74162258	1.78273766	1.66489857
1738799400	1.73985587	0.04	2.42	1.70321063	1.76222382	1.69428967
1738713000	1.6986846	-0.1	-5.58	1.8000864	1.80438769	1.6461015
1738626600	1.79910628	0.02	1.29	1.7820572	1.82058776	1.55552471
1738540200	1.77613278	-0.18	-9.01	1.94898967	1.97301821	1.72195776
1738453800	1.95207361	-0.1	-4.90	2.06061093	2.07748522	1.93754662
1738367400	2.05270131	0.02	1.09	2.03052688	2.1454381	2.00674806
1738281000	2.03057058	0.08	4.31	1.94161068	2.04944256	1.93083561
1738194600	1.94671729	0.03	1.54	1.92931236	1.97708851	1.9111583
1738108200	1.91720133	-0.06	-3.03	1.99774594	2.01077466	1.8988912
1738021800	1.97718215	-0.04	-2.16	2.05832607	2.13044914	1.89529535
1737935400	2.02078811	-0.05	-2.59	2.06862669	2.09732484	2.02078811
1737849000	2.07449492	0.01	0.33	2.06659778	2.09088851	2.043643
1737762600	2.06760911	-0.01	-0.56	2.08390282	2.13269655	2.0457281
1737676200	2.07919575	0.05	2.65	2.02496455	2.08818538	1.9924895
1737589800	2.02559507	-0.05	-2.32	2.08049425	2.10078959	2.01694255
1737503400	2.07369584	0.04	1.88	2.04011582	2.09996554	2.00111705
1737417000	2.03533384	0.02	1.13	2.05832607	2.14146768	1.95359686
1737330600	2.0126475	-0.05	-2.62	2.05832607	2.14950841	1.95359686
1737244200	2.06689119	-0.11	-4.87	2.17028444	2.18188981	2.01801007
1737157800	2.17260052	0.11	5.41	2.06428794	2.20093035	2.06428794
1737071400	2.06117279	-0.09	-4.04	2.15068205	2.15686242	2.03955397
1736985000	2.14800389	0.13	6.68	2.01157374	2.1689797	1.98918082
1736898600	2.01358392	0.06	3.07	1.95684311	2.0301648	1.95249188
1736812200	1.95364056	-0.08	-4.08	2.03899212	2.0660172	1.83954714
1736725800	2.0367135	-0.02	-0.77	2.04899308	2.05792653	2.01445167
1736639400	2.05259518	0.01	0.46	2.03899212	2.07068681	2.01187964
1736553000	2.04311861	0.04	1.87	2.09515859	2.14894655	1.99773969
1736466600	2.00566181	-0.07	-3.52	2.07439504	2.09429708	1.97766285
1736380200	2.07880245	-0.03	-1.40	2.11070316	2.1303118	2.00578042
1736293800	2.10827471	-0.19	-8.39	2.30314996	2.31026051	2.09654449
1736207400	2.30126463	0.03	1.28	2.09515859	2.3308992	2.06841443
1736121000	2.27213573	-0.01	-0.48	2.28207426	2.29056447	2.24821332
1736034600	2.28316675	0.03	1.45	2.2516094	2.29087037	2.23171984
1735948200	2.25053564	0.1	4.60	2.15485224	2.264532	2.13873333
1735861800	2.15163096	0.06	2.86	2.09515859	2.17919916	2.06841443
1735775400	2.09186863	0.01	0.54	2.08246073	2.10173226	2.06752796
1735689000	2.08065656	-0.01	-0.61	2.09515859	2.14894655	2.06841443
1735602600	2.09335442	-0	-0.05	2.07955783	2.14161751	2.06025509
1735516200	2.09442818	-0.03	-1.18	2.11931822	2.12617906	2.07461978
1735429800	2.11952424	0.04	2.10	2.07851528	2.12571709	2.07499434
1735343400	2.07593076	-0	-0.14	2.07955783	2.14161751	2.06332655
1735257000	2.07878997	-0.1	-4.64	2.18885677	2.19168476	2.06178458
1735170600	2.18002945	-0	-0.04	2.17672077	2.21038195	2.14887164
1735084200	2.18095963	0.05	2.27	2.13204729	2.20550008	2.09663813
1734997800	2.13246556	0.09	4.36	2.0907699	2.15558889	2.04088993
1734911400	2.04331838	-0.04	-1.84	2.0907699	2.11781995	2.02745542
1734825000	2.08154304	-0.08	-3.80	2.16856143	2.21817921	2.05569161
1734738600	2.16376696	0.02	0.75	2.13356429	2.17826899	1.94495682
1734652200	2.14772921	-0.12	-5.12	2.25916943	2.31986817	2.08231091
1734565800	2.26352066	-0.16	-6.55	2.42697589	2.43645871	2.26161661
1734479400	2.42210651	-0.07	-2.92	2.48211855	2.52274045	2.40340932
1734393000	2.49500993	0.03	1.11	2.39296512	2.5626694	2.35693792
1734306600	2.46771641	0.05	2.26	2.4172184	2.46771641	2.39433229
1734220200	2.41317306	-0.02	-0.95	2.44112208	2.46153604	2.38817689
1734133800	2.43627767	0.02	0.64	2.42653266	2.47442117	2.40716749
1734047400	2.42088292	0.03	1.13	2.3933709	2.4877121	2.37337521