LootBotLOOTB

US$ 1.20

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:58:35

볼륨(24시간)

$ 489,699

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 11,950,405

창세기 날짜

17/07/2023

일 범위 0.00000000-0.00000000

52주 범위 0.873368-2.56

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.043	LBank	145784.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,327.12	1745469533	LOOTBOT/USDT	https://www.lbank.info/exchange/lootbot/usdt	USDT	1	https://www.lbank.info/exchange/lootbot/usdt	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOT/USDT	https://poloniex.com/exchange#USDT_LOOT	USDT	2	https://poloniex.com/exchange#USDT_LOOT	0	-
0.00062428	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	$LOOT/ETH	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	ETH	3	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.98693673	0.20810375	21.0858248228	0.97664236	1.20148304	0	CX
4	1.2542347	-0.05919422	-4.71954890102	0.87336772	1.27165836	0	CX
12	1.94161068	-0.7465702	-38.4510760932	0.87336772	2.1454381	0	CX
26	1.57279854	-0.37775806	-24.0182102407	0.87336772	2.5626694	0	CX
52	2.01167362	-0.81663314	-40.594713371	0.87336772	2.5626694	0	CX
156	0	0	0	0	2.5626694	0.01834345	CX
260	0	0	0	0	2.5626694	0.01834345	CX

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1745365800	1.19504047	0.21	21.59	1.13837458	1.20148304	1.1367889
1745279400	0.98287267	-0.00678	-0.69	0.99419087	1.03365161	0.97888352
1745193000	0.98965235	-0.019016	-1.89	1.00672641	1.01048457	0.97815311
1745106600	1.00866792	0.02	1.60	0.99193722	1.01231996	0.98996449
1745020200	0.99276751	0.00484441	0.49	0.98877836	0.998848	0.9827603
1744933800	0.9879231	0.00219747	0.22	0.98693673	1.00816225	0.97664236
1744847400	0.98572563	-0.005506	-0.56	0.9885661	1.00532802	0.96245247
1744761000	0.99123178	-0.019259	-1.91	1.01338123	1.0359552	0.9907386
1744674600	1.01049082	0.02	1.66	0.99664429	1.05375342	0.99664429
1744588200	0.99395364	-0.033936	-3.30	1.02668464	1.0282828	0.97887728
1744501800	1.0278895	0.05	5.01	0.97842155	1.04017533	0.96554266
1744415400	0.97880861	0.0254082	2.67	0.95059115	0.99130045	0.94016568
1744329000	0.95340041	-0.084796	-8.17	1.04229788	1.04229788	0.9231915
1744242600	1.03819636	-0.16	-13.12	1.13837458	1.20148304	0.87336772
1744156200	1.19504047	0	0.00	1.13837458	1.20148304	1.1367889
1744069800	1.19504047	0	0.00	0	0	0
1743983400	1.19504047	0	0.00	0	0	0
1743897000	1.19504047	0.06	5.69	1.13837458	1.20148304	1.1367889
1743810600	1.13071466	-0	-0.43	1.13538427	1.144942	1.10201651
1743724200	1.13560277	0.01	1.13	1.11875345	1.1500611	1.09572377
1743637800	1.12296734	-0.07	-5.74	1.1906393	1.21207707	1.11288522
1743551400	1.19138219	0.05	4.67	1.13837458	1.20148304	1.1367889
1743465000	1.13821851	0.01	1.12	1.24941526	1.25778685	1.11031319
1743378600	1.12563926	-0.01	-1.14	1.14017874	1.15246457	1.10905839
1743292200	1.13866799	-0.05	-3.83	1.18337268	1.19342359	1.12644458
1743205800	1.18400944	-0.07	-5.22	1.24941526	1.25778685	1.16421977
1743119400	1.24927167	-0	-0.22	1.2542347	1.27165836	1.24177407
1743033000	1.25203723	-0.04	-2.98	1.28895715	1.29704158	1.23766007
1742946600	1.29050537	-0	-0.18	1.29894563	1.3077355	1.27428657
1742860200	1.29286515	0.05	3.85	1.24864115	1.31212418	1.23592457
1742773800	1.24488923	0.01	0.81	1.23628665	1.2608708	1.2360307
1742687400	1.23482584	0.01	0.63	1.22714719	1.25120694	1.22714719
1742601000	1.22714095	-0.01	-0.63	1.23930192	1.2453075	1.21022296
1742514600	1.23486329	-0.05	-4.10	1.28476824	1.28972502	1.21955595
1742428200	1.28762744	0.08	6.99	1.20760723	1.29113589	1.20361184
1742341800	1.20348074	-0	-0.17	1.20319357	1.20748237	1.16971343
1742255400	1.20549092	0.03	2.38	1.35200319	1.40928712	1.17942723
1742169000	1.17746075	-0.03	-2.73	1.20904931	1.21155892	1.16230947
1742082600	1.21056007	0.02	1.35	1.19415399	1.21949976	1.18896623
1741996200	1.19447862	0.03	2.66	1.16329583	1.21398113	1.16257167
1741909800	1.16351433	-0.03	-2.21	1.19195653	1.19520903	1.1385681
1741823400	1.18980276	-0.01	-0.81	1.19843655	1.21934993	1.14492327
1741737000	1.19947286	0.02	2.10	1.16099224	1.22424429	1.10692959
1741650600	1.17475137	-0.08	-6.34	1.35200319	1.40928712	1.13082079
1741564200	1.25429089	-0.12	-8.42	1.37354085	1.37912816	1.24579443
1741477800	1.36963286	0.04	2.66	1.33404266	1.39268128	1.31482107
1741391400	1.33413005	-0.04	-3.01	1.35200319	1.40928712	1.32000884
1741305000	1.37555728	-0.03	-2.02	1.39921749	1.44817977	1.36090542
1741218600	1.40385589	0.05	3.60	1.35200319	1.41644762	1.34542952
1741132200	1.35506216	0.01	0.74	1.33815666	1.38573304	1.25613875
1741045800	1.34511738	-0.23	-14.36	1.57069472	1.57550792	1.30993296
1740959400	1.57066975	0.19	13.92	1.38252424	1.59161434	1.35948831
1740873000	1.3786974	-0.02	-1.15	1.39305584	1.42224718	1.33934279
1740786600	1.39472891	-0.04	-2.97	1.4398706	1.44159361	1.29810286
1740700200	1.43739221	-0.02	-1.15	1.46177034	1.48428812	1.396608
1740613800	1.45416661	-0.11	-6.74	1.5568357	1.5617363	1.41289546
1740527400	1.55932034	-0.01	-0.73	1.57069472	1.57839209	1.46474816
1740441000	1.57071345	-0.19	-10.75	1.62837819	1.70801759	1.55879594
1740354600	1.75987029	0.03	1.91	1.7259157	1.77279288	1.71462871
1740268200	1.72688333	0.07	3.97	1.66137139	1.7448626	1.65778802
1740181800	1.66102179	-0.05	-2.97	1.70959702	1.77413508	1.63446492
1740095400	1.71185691	0.02	1.00	1.69566933	1.72783848	1.69128064
1740009000	1.69482655	0.03	1.86	1.66680262	1.70779909	1.65824999
1739922600	1.66385602	-0.05	-2.75	1.71251865	1.71686988	1.62745426
1739836200	1.71087679	0.05	3.01	1.62837819	1.7775499	1.60780192
1739749800	1.66088445	-0.02	-1.12	1.68172916	1.70147514	1.6584123
1739663400	1.67963782	-0.02	-1.30	1.70184346	1.70999031	1.67138484
1739577000	1.70179352	0.03	1.85	1.66870668	1.74061125	1.66379359
1739490600	1.67086044	-0.04	-2.14	1.70748695	1.72050943	1.63153705
1739404200	1.70748071	0.08	5.01	1.62837819	1.74254027	1.59774477
1739317800	1.62600593	-0.03	-2.04	1.66342527	1.70060739	1.61322067
1739231400	1.6598856	0.02	1.07	1.7820572	1.7820572	1.64200622
1739145000	1.64228715	-0	-0.25	1.64279282	1.67414416	1.58489085
1739058600	1.64645734	0.01	0.48	1.63754262	1.66217671	1.6168415
1738972200	1.63866632	-0.03	-2.01	1.68290905	1.74689151	1.60318849
1738885800	1.67231502	-0.07	-3.88	1.74162258	1.78273766	1.66489857
1738799400	1.73985587	0.04	2.42	1.70321063	1.76222382	1.69428967
1738713000	1.6986846	-0.1	-5.58	1.8000864	1.80438769	1.6461015
1738626600	1.79910628	0.02	1.29	1.7820572	1.82058776	1.55552471
1738540200	1.77613278	-0.18	-9.01	1.94898967	1.97301821	1.72195776
1738453800	1.95207361	-0.1	-4.90	2.06061093	2.07748522	1.93754662
1738367400	2.05270131	0.02	1.09	2.03052688	2.1454381	2.00674806
1738281000	2.03057058	0.08	4.31	1.94161068	2.04944256	1.93083561
1738194600	1.94671729	0.03	1.54	1.92931236	1.97708851	1.9111583
1738108200	1.91720133	-0.06	-3.03	1.99774594	2.01077466	1.8988912
1738021800	1.97718215	-0.04	-2.16	2.05832607	2.13044914	1.89529535
1737935400	2.02078811	-0.05	-2.59	2.06862669	2.09732484	2.02078811
1737849000	2.07449492	0.01	0.33	2.06659778	2.09088851	2.043643
1737762600	2.06760911	-0.01	-0.56	2.08390282	2.13269655	2.0457281