ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,690.00
44.00
(0.51%)
마감 26 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8,695.00
매수가
7,812.00
매도가
9,552.00
거래량
1,610
8,319.50 일간 변동폭 9,087.00
0.00 52주 범위 0.00
전일 종가
8,646.00
개장가
8,747.00
최근 거래 시간
18
@
8695
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SWDA.GB 최신 뉴스

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 24 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 72.101913 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 23 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 71.7697 USD (Equivalent) 91.276722...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 22 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 71.672274 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 19 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 70.988011 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 18 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 70.544801 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 17 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 71.147326 USD (Equivalent) 90.02982...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 16 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 15 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 71.046287 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 12 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 71.074089 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 11 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 71.030163 USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Monksdream Monksdream 5 분 전
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 7 분 전
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 8 분 전
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 8 분 전
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 9 분 전
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 9 분 전
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 9 분 전
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 9 분 전
Was the drone show over New Jersey?
Hardazoak Hardazoak 10 분 전
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 10 분 전
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 11 분 전
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 12 분 전
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 13 분 전
If your looking for the number head back to >
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 13 분 전
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 14 분 전
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 14 분 전
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 14 분 전
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 15 분 전
CDers will give you all the shares you want
AXXA
intheweedsxx2 intheweedsxx2 15 분 전
Think they could bring this back? Whats the story here?
TKVR
sortagreen sortagreen 16 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470691373_27934190942863461_3420830944595313900_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fSr1PCEcN_oQ7kNvgHE3g8N&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AChjxFVRn8KdvTsRkIkDlIg&oh=00_AYBIzmR4inSXLQ4x9TBEcsB3CZ_88
Peter J Peter J 17 분 전
Well, mr. Dana Gas...
Got your priorities all messed up there Peter.
Your priority for now is right here:

https://investorshub.advfn.com/boards/profile.aspx?user=89515

Try to find that positive needle in the haystack.

By the way: what do yo
ERHE
Investor082 Investor082 18 분 전
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 18 분 전
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI

최근 히스토리

Delayed Upgrade Clock