ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,316.00
-94.50
( -1.12% )
업데이트: 22:44:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8,316.00
매수가
8,192.00
매도가
8,440.00
거래량
34,711
107.588 일간 변동폭 8,774.50
0.00 52주 범위 0.00
전일 종가
8,410.50
개장가
8,429.50
최근 거래 시간
110
@
8309.532
마지막 거래 시간
22:42:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SWDA.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
STSSSharps Technology Inc
US$ 0.2967
(0.00%)
108.62M
ICONIcon Energy Corporation
US$ 0.1688
(0.00%)
60.27M
SPRCSciSparc Ltd
US$ 0.3196
(0.00%)
40.74M
BTOGBit Origin Ltd
US$ 0.62
(0.00%)
36.67M
RDFNRedfin Corporation
US$ 5.82
(0.00%)
19.69M
Fred Kadiddlehopper Fred Kadiddlehopper 3 분 전
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 3 분 전
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 3 분 전
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 4 분 전
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman 4 분 전
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat 4 분 전
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN 4 분 전
Welcome back
DewDiligence DewDiligence 4 분 전
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 4 분 전
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout 4 분 전
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail 4 분 전
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 5 분 전
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail 5 분 전
and we’re off, weeeee!!!!
TNXP
al44 al44 5 분 전
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 5 분 전
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 5 분 전
👻👻👻
XRPUSD
Here Today Here Today 5 분 전
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP 5 분 전
Agreed but nice to know all 15M funded.
CLNV
capgain capgain 6 분 전
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager 6 분 전
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream 6 분 전
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle 6 분 전
Hmmmmm the dip 6.80/6.20
capgain capgain 6 분 전
Nothing wrong with that!

최근 히스토리

Delayed Upgrade Clock