거래량 | 3,423.31 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 100.84 | 최저 최고 |
|||||
일중 최저 | 97.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUST | 암호화폐 | 618,897,854 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.28 | -1.28% | 98.66 | 98.57 | 98.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
99.68 | 100.84 | 97.57 | 99.94 | 32.00 - 162.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:29:49 | 1.91 | 98.57 | UST |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 105.19 | 108.96 | 92.44 | 33,967.80 | -6.53 | -6.21% |
1개월 | 139.66 | 144.44 | 81.26 | 60,877.86 | -41.00 | -29.36% |
3개월 | 71.46 | 162.29 | 70.49 | 98,082.09 | 27.20 | 38.06% |
6개월 | 50.21 | 162.29 | 47.19 | 102,700.30 | 48.45 | 96.49% |
1년 | 52.96 | 162.29 | 32.00 | 64,483.97 | 45.70 | 86.29% |
3년 | 70.77 | 1,930.00 | 28.83 | 39,151.67 | 27.89 | 39.41% |
5년 | 70.77 | 1,930.00 | 28.83 | 39,151.67 | 27.89 | 39.41% |