거래량 | 698.43 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 89.96 | 최저 최고 |
|||||
일중 최저 | 86.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVEUR | 암호화폐 | 614,953,037 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.850 | -0.94% | 89.11 | 89.01 | 89.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
89.96 | 89.96 | 86.77 | 89.96 | 35.24 - 150.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:20:06 | 1.74 | 89.11 | EUR |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 89.95 | 100.92 | 88.44 | 525.04 | -0.840 | -0.93% |
1개월 | 124.80 | 132.93 | 76.73 | 2,020.35 | -35.69 | -28.60% |
3개월 | 68.24 | 150.40 | 65.36 | 2,621.04 | 20.87 | 30.58% |
6개월 | 46.95 | 150.40 | 44.89 | 3,546.16 | 42.16 | 89.80% |
1년 | 47.18 | 150.40 | 35.24 | 2,394.45 | 41.93 | 88.87% |
3년 | 412.65 | 1,694.64 | 35.24 | 2,345.13 | -323.54 | -78.41% |
5년 | 412.65 | 1,694.64 | 35.24 | 2,345.13 | -323.54 | -78.41% |