거래량 | 12.54 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 83.98 | 최저 최고 |
|||||
일중 최저 | 83.77 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVEUR | 암호화폐 | 556,219,105 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.01% | 83.78 | 84.24 | 84.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
83.77 | 83.98 | 83.77 | 83.77 | 35.24 - 150.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:08:15 | 6.31 | 83.78 | EUR |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 86.70 | 93.65 | 79.92 | 843.06 | -2.92 | -3.37% |
1개월 | 116.63 | 118.24 | 76.73 | 2,003.09 | -32.85 | -28.17% |
3개월 | 92.81 | 150.40 | 76.73 | 2,527.50 | -9.03 | -9.73% |
6개월 | 63.16 | 150.40 | 63.16 | 2,932.62 | 20.62 | 32.65% |
1년 | 41.52 | 150.40 | 35.24 | 2,396.04 | 42.26 | 101.78% |
3년 | 412.65 | 1,694.64 | 35.24 | 2,332.56 | -328.87 | -79.70% |
5년 | 412.65 | 1,694.64 | 35.24 | 2,332.56 | -328.87 | -79.70% |