Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 28.16 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 83.20 | 최저 최고 |
|||||
| 일중 최저 | 80.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | 암호화폐 | 655,403,059 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.82 | 3.53% | 82.95 | 82.64 | 82.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.33 | 83.20 | 80.11 | 80.12 | 30.42 - 126.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:32:06 | 0.100000 | 82.84 | GBP |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 81.31 | 87.27 | 74.73 | 259.07 | 1.64 | 2.02% |
| 1개월 | 106.81 | 115.93 | 68.13 | 797.56 | -23.86 | -22.34% |
| 3개월 | 58.09 | 126.67 | 56.40 | 1,301.41 | 24.85 | 42.79% |
| 6개월 | 41.28 | 126.67 | 32.52 | 1,769.51 | 41.66 | 100.91% |
| 1년 | 42.55 | 126.67 | 30.42 | 1,523.56 | 40.40 | 94.96% |
| 3년 | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.40 | -76.53% |
| 5년 | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.40 | -76.53% |
