거래량 | 298.62 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00109000 | 최저 최고 |
|||||
일중 최저 | 0.00105700 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVBTC | 암호화폐 | 421,093,491 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002200 | 2.06% | 0.00108900 | 0.00108600 | 0.00109000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00106700 | 0.00109000 | 0.00105700 | 0.00106700 | 0.00099600 - 0.00327100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:15:14 | 0.200000 | 0.00109000 | BTC |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Historical ILVBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00113000 | 0.00115600 | 0.00099600 | 1,890.90 | -0.00004100 | -3.63% |
1개월 | 0.00129900 | 0.00142800 | 0.00099600 | 1,146.93 | -0.00021000 | -16.17% |
3개월 | 0.00199100 | 0.00202000 | 0.00099600 | 804.18 | -0.00090200 | -45.30% |
6개월 | 0.00235400 | 0.00255300 | 0.00099600 | 1,108.68 | -0.00126500 | -53.74% |
1년 | 0.00153500 | 0.00327100 | 0.00099600 | 1,444.97 | -0.00044600 | -29.06% |
3년 | 0.01149000 | 0.03360000 | 0.00099600 | 1,956.11 | -0.01040100 | -90.52% |
5년 | 0.01149000 | 0.03360000 | 0.00099600 | 1,956.11 | -0.01040100 | -90.52% |