Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | 암호화폐 | 606,562,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.045882 | -0.06% | 77.19 | 76.94 | 79.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.20 | 78.25 | 76.45 | 77.23 | 30.42 - 126.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:28:05 | 7.23 | 77.48 | GBP |
ILVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 76.98 | 84.02 | 68.66 | 378.21 | 0.20454 | 0.27% |
| 1개월 | 95.49 | 109.27 | 68.13 | 714.02 | -18.30 | -19.17% |
| 3개월 | 66.77 | 126.67 | 61.43 | 1,271.15 | 10.42 | 15.60% |
| 6개월 | 45.92 | 126.67 | 32.52 | 1,735.66 | 31.26 | 68.08% |
| 1년 | 40.70 | 126.67 | 30.42 | 1,508.82 | 36.49 | 89.65% |
| 3년 | 353.35 | 1,432.22 | 24.80 | 2,011.18 | -276.16 | -78.16% |
| 5년 | 353.35 | 1,432.22 | 24.80 | 2,011.18 | -276.16 | -78.16% |
ILVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 77.33 | 4.29 | 5.87% | 72.99 | 77.86 | 71.46 | 199.00 |
| 03 5월(5) 2024 | 73.03 | -0.420 | -0.57% | 73.42 | 74.13 | 70.57 | 278.00 |
| 02 5월(5) 2024 | 73.45 | -0.690 | -0.94% | 74.13 | 75.49 | 68.66 | 320.00 |
| 01 5월(5) 2024 | 74.15 | -5.54 | -6.95% | 79.71 | 80.32 | 70.32 | 915.00 |
| 30 4월(4) 2024 | 79.69 | -1.77 | -2.17% | 81.31 | 84.02 | 77.91 | 400.00 |
| 29 4월(4) 2024 | 81.46 | 0.030 | 0.04% | 80.33 | 84.01 | 80.11 | 258.00 |
| 28 4월(4) 2024 | 81.43 | 4.45 | 5.77% | 76.98 | 81.43 | 74.73 | 275.00 |
| 27 4월(4) 2024 | 76.99 | -1.26 | -1.61% | 78.26 | 78.35 | 75.65 | 318.00 |
| 26 4월(4) 2024 | 78.24 | -0.470 | -0.60% | 78.80 | 79.28 | 75.15 | 247.00 |
| 25 4월(4) 2024 | 78.71 | -5.27 | -6.27% | 84.25 | 85.37 | 77.93 | 247.00 |
| 24 4월(4) 2024 | 83.98 | -1.66 | -1.94% | 85.51 | 87.27 | 83.31 | 252.00 |
| 23 4월(4) 2024 | 85.65 | 5.15 | 6.39% | 81.31 | 86.27 | 79.72 | 272.00 |
| 22 4월(4) 2024 | 80.50 | -0.810 | -0.99% | 81.31 | 82.10 | 79.02 | 199.00 |
| 21 4월(4) 2024 | 81.30 | 4.11 | 5.32% | 77.00 | 81.99 | 75.81 | 272.00 |
| 20 4월(4) 2024 | 77.20 | 2.35 | 3.14% | 74.63 | 78.34 | 68.47 | 510.00 |
| 19 4월(4) 2024 | 74.85 | 4.77 | 6.81% | 70.18 | 75.16 | 68.15 | 1,436.00 |
| 18 4월(4) 2024 | 70.08 | -5.71 | -7.53% | 75.80 | 75.87 | 68.53 | 901.00 |
| 17 4월(4) 2024 | 75.78 | -2.37 | -3.03% | 78.13 | 78.58 | 73.05 | 702.00 |
| 16 4월(4) 2024 | 78.15 | -1.78 | -2.23% | 75.44 | 85.95 | 71.60 | 511.00 |
| 15 4월(4) 2024 | 79.94 | 3.89 | 5.11% | 75.44 | 81.51 | 71.60 | 939.00 |
| 14 4월(4) 2024 | 76.05 | -7.94 | -9.45% | 83.98 | 84.78 | 68.13 | 3,892.00 |
| 13 4월(4) 2024 | 83.99 | -14.86 | -15.04% | 99.05 | 100.98 | 76.93 | 2,656.00 |
| 12 4월(4) 2024 | 98.85 | -1.12 | -1.12% | 99.90 | 102.22 | 96.81 | 593.00 |
| 11 4월(4) 2024 | 99.97 | 1.30 | 1.32% | 98.73 | 100.76 | 95.10 | 795.00 |
| 10 4월(4) 2024 | 98.67 | -5.22 | -5.03% | 103.79 | 109.27 | 98.45 | 1,903.00 |
| 09 4월(4) 2024 | 103.89 | 4.21 | 4.23% | 96.26 | 105.24 | 94.66 | 164.00 |
| 08 4월(4) 2024 | 99.68 | 2.14 | 2.19% | 97.43 | 100.61 | 96.43 | 193.00 |
| 07 4월(4) 2024 | 97.54 | 1.30 | 1.35% | 95.49 | 98.88 | 95.49 | 332.00 |
| 06 4월(4) 2024 | 96.24 | -1.82 | -1.85% | 98.28 | 98.28 | 92.59 | 493.00 |
| 05 4월(4) 2024 | 98.06 | 1.65 | 1.72% | 96.26 | 102.08 | 94.66 | 683.00 |
