Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | 암호화폐 | 597,170,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.63 | -3.96% | 88.10 | 88.15 | 88.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.92 | 93.65 | 87.63 | 91.73 | 35.24 - 150.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:39:54 | 0.261325 | 88.10 | EUR |
ILVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 99.10 | 100.92 | 79.80 | 1,918.13 | -11.00 | -11.10% |
| 1개월 | 116.68 | 129.52 | 76.73 | 2,215.88 | -28.58 | -24.49% |
| 3개월 | 87.92 | 150.40 | 76.73 | 2,696.58 | 0.180 | 0.20% |
| 6개월 | 60.24 | 150.40 | 52.50 | 3,246.34 | 27.86 | 46.25% |
| 1년 | 46.90 | 150.40 | 35.24 | 2,398.68 | 41.20 | 87.85% |
| 3년 | 412.65 | 1,694.64 | 35.24 | 2,339.41 | -324.55 | -78.65% |
| 5년 | 412.65 | 1,694.64 | 35.24 | 2,339.41 | -324.55 | -78.65% |
ILVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 91.73 | 1.15 | 1.27% | 91.14 | 93.35 | 89.00 | 1,176.00 |
| 05 5월(5) 2024 | 90.58 | 0.510 | 0.57% | 90.07 | 90.73 | 90.07 | 6.00 |
| 04 5월(5) 2024 | 90.07 | 6.13 | 7.30% | 86.70 | 91.14 | 83.51 | 1,862.00 |
| 03 5월(5) 2024 | 83.94 | -2.20 | -2.55% | 86.70 | 86.70 | 80.60 | 1,509.00 |
| 02 5월(5) 2024 | 86.14 | -0.670 | -0.77% | 86.70 | 86.82 | 85.15 | 102.00 |
| 01 5월(5) 2024 | 86.81 | -5.79 | -6.25% | 95.51 | 95.51 | 79.80 | 8,502.00 |
| 30 4월(4) 2024 | 92.60 | -2.22 | -2.34% | 99.10 | 100.92 | 92.12 | 266.00 |
| 29 4월(4) 2024 | 94.82 | 5.71 | 6.41% | 94.86 | 99.16 | 94.64 | 1,576.00 |
| 28 4월(4) 2024 | 89.11 | -0.860 | -0.96% | 89.96 | 89.96 | 86.77 | 698.00 |
| 27 4월(4) 2024 | 89.97 | -1.50 | -1.64% | 93.38 | 93.38 | 88.85 | 406.00 |
| 26 4월(4) 2024 | 91.47 | -1.04 | -1.12% | 93.38 | 93.38 | 90.00 | 62.00 |
| 25 4월(4) 2024 | 92.51 | -7.48 | -7.48% | 98.44 | 99.46 | 92.38 | 2,379.00 |
| 24 4월(4) 2024 | 99.99 | 6.27 | 6.69% | 99.10 | 100.92 | 98.77 | 90.00 |
| 23 4월(4) 2024 | 93.72 | 0.340 | 0.36% | 93.38 | 94.52 | 93.07 | 0.00 |
| 22 4월(4) 2024 | 93.38 | 3.75 | 4.18% | 94.45 | 95.09 | 91.51 | 721.00 |
| 21 4월(4) 2024 | 89.63 | 0.570 | 0.64% | 89.95 | 89.95 | 88.44 | 15.00 |
| 20 4월(4) 2024 | 89.06 | 6.82 | 8.29% | 87.00 | 90.82 | 80.00 | 2,144.00 |
| 19 4월(4) 2024 | 82.24 | 0.460 | 0.56% | 81.78 | 82.24 | 80.76 | 57.00 |
| 18 4월(4) 2024 | 81.78 | -6.31 | -7.16% | 90.36 | 90.36 | 79.84 | 1,996.00 |
| 17 4월(4) 2024 | 88.09 | -2.27 | -2.51% | 90.36 | 92.12 | 84.62 | 2,059.00 |
| 16 4월(4) 2024 | 90.36 | -3.12 | -3.34% | 92.79 | 99.73 | 88.57 | 17,591.00 |
| 15 4월(4) 2024 | 93.48 | 4.60 | 5.18% | 88.72 | 94.18 | 84.16 | 2,429.00 |
| 14 4월(4) 2024 | 88.88 | -9.63 | -9.78% | 98.06 | 100.13 | 76.73 | 3,861.00 |
| 13 4월(4) 2024 | 98.51 | -17.18 | -14.85% | 116.63 | 118.24 | 88.82 | 3,713.00 |
| 12 4월(4) 2024 | 115.69 | -0.940 | -0.81% | 116.63 | 119.36 | 113.68 | 1,672.00 |
| 11 4월(4) 2024 | 116.63 | 1.68 | 1.46% | 114.95 | 117.52 | 110.98 | 1,880.00 |
| 10 4월(4) 2024 | 114.95 | -6.06 | -5.01% | 121.13 | 129.52 | 114.95 | 4,608.00 |
| 09 4월(4) 2024 | 121.01 | 4.03 | 3.45% | 116.68 | 122.81 | 114.49 | 651.00 |
| 08 4월(4) 2024 | 116.98 | 3.74 | 3.30% | 114.38 | 117.50 | 112.78 | 564.00 |
| 07 4월(4) 2024 | 113.24 | 0.480 | 0.43% | 112.29 | 113.72 | 112.29 | 5.00 |
