거래량 | 21,103.11 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 85.67 | 최저 최고 |
|||||
일중 최저 | 80.47 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUST | 암호화폐 | 536,307,175 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.29 | 5.29% | 85.35 | 85.38 | 85.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.99 | 85.67 | 80.47 | 81.06 | 32.00 - 162.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:43:31 | 0.064000 | 85.33 | UST |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 90.62 | 91.66 | 76.72 | 39,744.88 | -5.27 | -5.82% |
1개월 | 92.43 | 108.96 | 76.72 | 36,550.33 | -7.08 | -7.66% |
3개월 | 95.93 | 162.29 | 76.72 | 88,541.93 | -10.58 | -11.03% |
6개월 | 84.95 | 162.29 | 70.43 | 90,079.31 | 0.400 | 0.47% |
1년 | 45.64 | 162.29 | 32.00 | 65,257.64 | 39.71 | 87.01% |
3년 | 75.99 | 1,930.00 | 28.83 | 39,323.30 | 9.36 | 12.32% |
5년 | 70.77 | 1,930.00 | 28.83 | 39,149.25 | 14.58 | 20.60% |