Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | 암호화폐 | 582,142,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.690 | -0.74% | 92.38 | 92.42 | 92.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.15 | 94.25 | 92.38 | 93.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:20:10 | 0.066000 | 92.42 | UST |
ILVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 93.16 | 12.13 | 14.97% | 81.13 | 94.19 | 80.01 | 57,934.00 |
| 20 5월(5) 2024 | 81.03 | -3.93 | -4.63% | 84.86 | 85.31 | 80.64 | 21,669.00 |
| 19 5월(5) 2024 | 84.96 | 0.660 | 0.78% | 84.29 | 85.39 | 83.52 | 16,944.00 |
| 18 5월(5) 2024 | 84.30 | 3.22 | 3.97% | 80.99 | 86.24 | 80.47 | 31,473.00 |
| 17 5월(5) 2024 | 81.08 | -4.47 | -5.23% | 85.42 | 85.83 | 80.41 | 35,809.00 |
| 16 5월(5) 2024 | 85.55 | 7.09 | 9.04% | 78.76 | 86.10 | 78.05 | 48,391.00 |
| 15 5월(5) 2024 | 78.46 | -1.23 | -1.54% | 79.66 | 80.39 | 76.72 | 44,873.00 |
| 14 5월(5) 2024 | 79.69 | -3.54 | -4.25% | 83.18 | 83.82 | 78.30 | 40,571.00 |
| 13 5월(5) 2024 | 83.23 | 0.420 | 0.51% | 82.93 | 86.48 | 82.00 | 36,905.00 |
| 12 5월(5) 2024 | 82.81 | -1.29 | -1.53% | 83.96 | 85.13 | 82.67 | 22,739.00 |
| 11 5월(5) 2024 | 84.10 | -6.35 | -7.02% | 90.62 | 91.66 | 82.88 | 48,923.00 |
| 10 5월(5) 2024 | 90.45 | 2.52 | 2.87% | 87.96 | 91.17 | 85.95 | 32,072.00 |
| 09 5월(5) 2024 | 87.93 | -5.32 | -5.71% | 92.78 | 93.30 | 87.24 | 46,934.00 |
| 08 5월(5) 2024 | 93.25 | -1.98 | -2.08% | 95.31 | 97.02 | 92.40 | 25,331.00 |
| 07 5월(5) 2024 | 95.23 | -3.47 | -3.52% | 99.06 | 101.23 | 94.54 | 29,428.00 |
| 06 5월(5) 2024 | 98.70 | 0.640 | 0.65% | 98.33 | 100.76 | 95.79 | 26,501.00 |
| 05 5월(5) 2024 | 98.06 | 0.920 | 0.95% | 96.90 | 100.42 | 95.82 | 39,189.00 |
| 04 5월(5) 2024 | 97.14 | 5.61 | 6.13% | 91.48 | 98.16 | 89.51 | 45,912.00 |
| 03 5월(5) 2024 | 91.53 | -0.620 | -0.67% | 91.86 | 96.00 | 88.37 | 33,139.00 |
| 02 5월(5) 2024 | 92.15 | -0.710 | -0.76% | 92.16 | 96.39 | 85.59 | 47,946.00 |
| 01 5월(5) 2024 | 92.86 | -7.28 | -7.27% | 99.68 | 100.84 | 88.36 | 58,237.00 |
| 30 4월(4) 2024 | 100.14 | -1.82 | -1.79% | 104.96 | 107.00 | 97.58 | 33,845.00 |
| 29 4월(4) 2024 | 101.96 | 0.800 | 0.79% | 100.96 | 108.96 | 100.85 | 34,641.00 |
| 28 4월(4) 2024 | 101.16 | 4.77 | 4.95% | 96.30 | 102.27 | 92.44 | 38,315.00 |
| 27 4월(4) 2024 | 96.39 | -1.51 | -1.54% | 97.81 | 99.28 | 94.66 | 24,860.00 |
| 26 4월(4) 2024 | 97.90 | -0.150 | -0.15% | 97.85 | 99.32 | 93.93 | 32,137.00 |
| 25 4월(4) 2024 | 98.05 | -6.46 | -6.18% | 104.96 | 107.00 | 96.72 | 44,031.00 |
| 24 4월(4) 2024 | 104.51 | -0.950 | -0.90% | 105.19 | 107.59 | 102.82 | 29,943.00 |
| 23 4월(4) 2024 | 105.46 | 6.06 | 6.10% | 99.44 | 106.96 | 98.83 | 24,426.00 |
| 22 4월(4) 2024 | 99.40 | -0.890 | -0.89% | 100.36 | 101.24 | 97.36 | 19,235.00 |
| 21 4월(4) 2024 | 100.29 | 4.78 | 5.00% | 95.18 | 102.14 | 93.55 | 30,332.00 |
