IdealCoinIDEAL

US$ 0.0232

0.000316

(

1.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4238

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0232

교환

매도

US$ 0.045627

마지막 거래 시간

01:23:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007113

완전히 희석된 시가총액

US$ 51,040,462

창세기 날짜

30/04/2019

일 범위 0.02249-0.025951

52주 범위 0.014902-0.032706

순환 공급량 0 / 2,200,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	IDEAL/BTC	https://exchange.latoken.com/exchange/IDEAL-BTC	BTC	1	https://exchange.latoken.com/exchange/IDEAL-BTC	0	7 시간s 전
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	IDEAL/ETH	https://exchange.latoken.com/exchange/IDEAL-ETH	ETH	2	https://exchange.latoken.com/exchange/IDEAL-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02555205	-0.00235184	-9.20411473835	0.02436987	0.02647545	0	CX
4	0.02485497	-0.00165476	-6.6576624313	0.02397512	0.02661996	0	CX
12	0.02894629	-0.00574608	-19.8508340793	0.02306012	0.032706	0	CX
26	0.01864467	0.00455554	24.4334707989	0.01719679	0.032706	0	CX
52	0.02148189	0.00171832	7.99892374461	0.0149016	0.032706	0	CX
156	0.01270129	0.01049892	82.6602652172	0.00465296	0.032706	0	CX
260	0.00073688	0.02246333	3048.4380089	0.0006456	0.032706	2.81282751	CX

IdealCoin represents the value of the PayMHO Social Network user information.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.02478236	0	0.00	0.02580916	0.02595148	0.02440259
1744069800	0.02478236	0	0.00	0	0	0
1743983400	0.02478236	0	0.00	0	0	0
1743897000	0.02478236	-0.000371	-1.47	0.02580916	0.02595148	0.02440259
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259
1743465000	0.02473024	4.5E-5	0.18	0.02580916	0.02595148	0.02440259
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916
1742255400	0.02523375	0.00045459	1.83	0.02580916	0.02595148	0.02477596
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757
1741737000	0.02479871	0.00113023	4.78	0.0235421	0.02503323	0.02306012
1741650600	0.02366848	-0.00047	-1.95	0.02580916	0.0264	0.02325543
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403
1741477800	0.02583419	-0.000163	-0.63	0.02600988	0.02605511	0.02558905
1741391400	0.02599721	-0.001011	-3.74	0.02580916	0.02732901	0.0247926
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	0.00029589	1.14	0.02580916	0.02666908	0.02451333
1741045800	0.02590894	-0.002358	-8.34	0.02959148	0.03066058	0.02552116
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972
1740441000	0.02756492	-0.001236	-4.29	0.02959148	0.03066058	0.02747518
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	-0.000111	-0.39	0.0287591	0.02897013	0.02801829
1739836200	0.02873133	-0.000113	-0.39	0.02959148	0.03066058	0.02856729
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305
1739231400	0.02921542	0.00030545	1.06	0.02959148	0.03066058	0.02906753
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889
1738626600	0.03049882	0.00121349	4.14	0.02959148	0.03075	0.02822642
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358
1738021800	0.03053638	-0.000359	-1.16	0.02959148	0.03140037	0.02934745
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282
1737417000	0.03061799	0.00020165	0.66	0.02959148	0.032706	0.02947078
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154
1736812200	0.0283017	-1.9E-5	-0.07	0.02959148	0.03066058	0.02695764
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064
1736553000	0.02842221	0.00074681	2.70	0.02959148	0.03066058	0.02767237
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237