Gods UnchainedGODS

US$ 0.15017

0.01418

(

10.43%

)

공식 링크

웹사이트

Discord

정보

순위 311

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.14902

교환

GDAX

매도

US$ 0.15015

마지막 거래 시간

03:10:23

볼륨(24시간)

$ 13,871,544

마지막 거래 규모

12.70

볼륨/시가총액(24시간)

0.26%

거래 가격

US$ 0.1502

완전히 희석된 시가총액

US$ 75,085,000

창세기 날짜

09/10/2021

일 범위 0.12099-0.1635

52주 범위 0.06652-0.460

순환 공급량 349,305,557 / 500,000,000

69.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.15017	Coinbase	11046457.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,534,264.58	1744600225	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	50.0524308268	최근에
0.14963	OKX	10662890.4374	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,481,519.58	1744600226	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	48.314454621	최근에
0.1485	Kucoin	300160.3816	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,465.69	1744600202	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	1.36005196911	최근에
0.11448	Crypto.com	50956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,733.91	1741219084	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.230885927612	1 월 전
0.11427	Crypto.com	5859	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.74	1741219320	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.0265476224562	1 월 전
0.1288	HTX	3449.2921	/cdn/crypto/logos/exchanges/HUOB.png	$ 438.95	1744590748	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0156290330111	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744588995	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	3 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744588927	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	3 시간s 전
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	3 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744588927	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	3 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744599795	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07345	0.07672	104.452008169	0.06652	0.15	10699440.815	CX
4	0.10497	0.0452	43.0599218824	0.06652	0.15	3807566.28593	CX
12	0.1695	-0.01933	-11.4041297935	0.06652	0.3	6949461.3988	CX
26	0.1836	-0.03343	-18.2080610022	0.06652	0.35	4895771.69538	CX
52	0.2041	-0.05393	-26.423321901	0.06652	0.46	3623890.04123	CX
156	1.1	-0.94983	-86.3481818182	0.06652	1.39	2020968.39023	CX
260	5.7	-5.54983	-97.3654385965	0.06652	6.22	1893277.79386	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

0개의 기사가 발견되었습니다.

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

3 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.13515	0.05344	65.40	0.08235	0.15	0.08081	55918010
1744501800	0.08171	0.00237	2.99	0.07967	0.08349	0.07887	593052
1744415400	0.07934	0.00389	5.16	0.07536	0.08234	0.07486	1795489
1744329000	0.07545	-0.00171	-2.22	0.07697	0.07718	0.07218	1423616
1744242600	0.07716	0.00698	9.95	0.07004	0.0781	0.06652	2717674
1744156200	0.07018	-0.00162	-2.26	0.07345	0.0769	0.06873	1748802
1744069800	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1743983400	0.0718	-0.01312	-15.45	0.08419	0.08469	0.06954	832499
1743897000	0.08492	0.00074	0.88	0.08421	0.08602	0.08303	1491621
1743810600	0.08418	0.00179	2.17	0.08247	0.08632	0.08189	1336772
1743724200	0.08239	0.0017	2.11	0.08044	0.08317	0.078	1437243
1743637800	0.08069	-0.00844	-9.47	0.08908	0.08913	0.07923	2319280
1743551400	0.08913	-0.00095	-1.05	0.0898	0.09278	0.0871	1796702
1743465000	0.09008	0.00026	0.29	0.08993	0.09404	0.08483	2171400
1743378600	0.08982	-0.00036	-0.40	0.09044	0.09469	0.08778	2057729
1743292200	0.09018	-0.00408	-4.33	0.09472	0.09757	0.0876	1171264
1743205800	0.09426	-0.00446	-4.52	0.0985	0.09891	0.09343	807919
1743119400	0.09872	0.0002	0.20	0.09877	0.1012	0.09691	992916
1743033000	0.09852	-0.00531	-5.11	0.10392	0.11105	0.09785	3974346
1742946600	0.10383	0.00191	1.87	0.1022	0.10458	0.10061	1496154
1742860200	0.10192	0.00282	2.85	0.09905	0.10402	0.09851	1236155
1742773800	0.0991	0.00014	0.14	0.09889	0.10324	0.09653	1765049
1742687400	0.09896	-0.00117	-1.17	0.09886	0.10051	0.09599	2867770
1742601000	0.10013	0.00066	0.66	0.0996	0.10472	0.09947	1949380
1742514600	0.09947	-0.00444	-4.27	0.1038	0.1038	0.09892	1844651
1742428200	0.10391	0.0027	2.67	0.10122	0.1051	0.0995	2521703
1742341800	0.10121	-0.00625	-5.82	0.10765	0.1087	0.09803	2090006
1742255400	0.10746	0.00253	2.41	0.10497	0.11002	0.10194	2447078
1742169000	0.10493	0.00373	3.69	0.10159	0.128	0.1009	15952142
1742082600	0.1012	0.00266	2.70	0.09869	0.10648	0.09767	3882491
1741996200	0.09854	-0.00155	-1.55	0.1002	0.1014	0.09717	2049953
1741909800	0.10009	-0.00187	-1.83	0.10216	0.10755	0.09343	4230454
1741823400	0.10196	0.00996	10.83	0.09233	0.11429	0.0923	13408052
1741737000	0.092	0.00068	0.74	0.09089	0.0958	0.08346	1399982
1741650600	0.09132	-0.00166	-1.79	0.09432	0.101	0.09007	4219503
1741564200	0.09298	-0.01222	-11.62	0.10532	0.10633	0.09248	3646164
1741477800	0.1052	-0.00329	-3.03	0.10841	0.1103	0.10421	2379471
1741391400	0.10849	-0.00534	-4.69	0.11185	0.11413	0.10645	4025792
1741305000	0.11383	-0.00033	-0.29	0.1156	0.11718	0.11155	2929426
1741218600	0.11416	-0.00228	-1.96	0.11652	0.11773	0.10704	3160401
1741132200	0.11644	-0.00925	-7.36	0.12532	0.1266	0.107	6061112
1741045800	0.12569	-0.01252	-9.06	0.1384	0.1387	0.12412	9643568
1740959400	0.13821	0.0088	6.80	0.12969	0.14084	0.12882	2849923
1740873000	0.12941	-0.00651	-4.79	0.13658	0.14355	0.128	4436214
1740786600	0.13592	0.00529	4.05	0.13059	0.13728	0.12272	3750679
1740700200	0.13063	0.00065	0.50	0.13102	0.1385	0.1271	3957245
1740613800	0.12998	-0.00429	-3.20	0.1432	0.14404	0.1235	7402859
1740527400	0.13427	-0.00018	-0.13	0.13461	0.14479	0.133	5950657
1740441000	0.13445	0.0014	1.05	0.133	0.14346	0.1262	31510227
1740354600	0.13305	0.0043	3.34	0.1287	0.16389	0.12611	34670166
1740268200	0.12875	0.00695	5.71	0.12126	0.12931	0.12126	2347007
1740181800	0.1218	-0.00313	-2.51	0.12562	0.13219	0.11991	3273451
1740095400	0.12493	0.00567	4.75	0.1193	0.1251	0.11536	4265078
1740009000	0.11926	-0.00068	-0.57	0.11961	0.12189	0.11766	2057972
1739922600	0.11994	-0.00735	-5.77	0.12727	0.12949	0.11723	4728745
1739836200	0.12729	0.00338	2.73	0.1242	0.14008	0.12331	10449255
1739749800	0.12391	-0.0016	-1.27	0.1251	0.12792	0.12205	4328342
1739663400	0.12551	-0.00565	-4.31	0.1298	0.13122	0.12212	5365359
1739577000	0.13116	0.00416	3.28	0.1272	0.13745	0.12669	5088772
1739490600	0.127	-0.00747	-5.56	0.13393	0.13746	0.12528	6504559
1739404200	0.13447	-0.00291	-2.12	0.13737	0.14046	0.12516	10649411
1739317800	0.13738	-0.01536	-10.06	0.15263	0.18	0.13463	16862182
1739231400	0.15274	-0.02187	-12.53	0.17872	0.182	0.14571	15884803
1739145000	0.17461	-0.0262	-13.05	0.19448	0.20071	0.16162	33839148
1739058600	0.20081	0.0721	56.02	0.12951	0.3	0.12939	120944403
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937
1737676200	0.16312	-0.00128	-0.78	0.16438	0.16457	0.15952	1316979
1737589800	0.1644	0.00245	1.51	0.1626	0.16742	0.162	1278163
1737503400	0.16195	0.00023	0.14	0.16163	0.16796	0.15487	1926230
1737417000	0.16172	0	0.00	0.1695	0.17225	0.15596	1976021
1737330600	0.16172	-0.01467	-8.32	0.17656	0.1856	0.15919	1804686
1737244200	0.17639	-0.01503	-7.85	0.19112	0.19284	0.1736	985896
1737157800	0.19142	0.00909	4.99	0.18254	0.19273	0.18227	708527
1737071400	0.18233	-0.00484	-2.59	0.18721	0.18721	0.18034	815942
1736985000	0.18717	0.01042	5.90	0.17625	0.1881	0.17625	1264885
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471