Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | 암호화폐 | 847,002,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.970 | -0.30% | 327.08 | 327.69 | 328.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 328.05 | 329.00 | 322.05 | 328.05 | 90.34 - 446.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:36:45 | 0.344800 | 327.09 | USD |
GNOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 346.98 | 415.00 | 318.86 | 703.08 | -19.90 | -5.74% |
| 1개월 | 362.98 | 415.00 | 308.00 | 780.38 | -35.90 | -9.89% |
| 3개월 | 214.88 | 446.99 | 210.55 | 772.97 | 112.20 | 52.22% |
| 6개월 | 103.30 | 446.99 | 100.72 | 918.77 | 223.78 | 216.63% |
| 1년 | 108.03 | 446.99 | 90.34 | 647.27 | 219.05 | 202.77% |
| 3년 | 190.15 | 692.50 | 65.08 | 529.80 | 136.93 | 72.01% |
| 5년 | 14.50 | 692.50 | 7.00 | 575.95 | 312.58 | 2,155.72% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 327.24 | -3.78 | -1.14% | 330.26 | 332.97 | 323.55 | 539.00 |
| 26 4월(4) 2024 | 331.02 | -7.47 | -2.21% | 355.52 | 355.52 | 318.86 | 958.00 |
| 25 4월(4) 2024 | 338.49 | -46.13 | -11.99% | 383.80 | 385.00 | 331.06 | 537.00 |
| 24 4월(4) 2024 | 384.62 | -8.60 | -2.19% | 392.00 | 415.00 | 383.47 | 1,195.00 |
| 23 4월(4) 2024 | 393.22 | 31.59 | 8.74% | 369.66 | 400.00 | 358.83 | 1,054.00 |
| 22 4월(4) 2024 | 361.63 | 3.14 | 0.88% | 358.82 | 365.15 | 353.62 | 332.00 |
| 21 4월(4) 2024 | 358.49 | 10.53 | 3.03% | 346.98 | 362.70 | 342.30 | 303.00 |
| 20 4월(4) 2024 | 347.96 | 5.74 | 1.68% | 343.45 | 357.14 | 321.04 | 966.00 |
| 19 4월(4) 2024 | 342.22 | 19.12 | 5.92% | 323.22 | 351.66 | 321.89 | 1,754.00 |
| 18 4월(4) 2024 | 323.10 | -10.98 | -3.29% | 333.99 | 339.00 | 319.47 | 465.00 |
| 17 4월(4) 2024 | 334.08 | 3.96 | 1.20% | 331.05 | 338.00 | 323.06 | 586.00 |
| 16 4월(4) 2024 | 330.12 | -8.03 | -2.37% | 334.58 | 349.00 | 327.56 | 1,185.00 |
| 15 4월(4) 2024 | 338.15 | 13.87 | 4.28% | 324.00 | 339.35 | 312.00 | 720.00 |
| 14 4월(4) 2024 | 324.28 | -19.61 | -5.70% | 343.20 | 353.90 | 308.00 | 879.00 |
| 13 4월(4) 2024 | 343.89 | -25.32 | -6.86% | 368.48 | 376.41 | 336.44 | 462.00 |
| 12 4월(4) 2024 | 369.21 | 1.31 | 0.36% | 367.99 | 381.92 | 364.80 | 778.00 |
| 11 4월(4) 2024 | 367.90 | 3.04 | 0.83% | 364.89 | 368.16 | 351.28 | 686.00 |
| 10 4월(4) 2024 | 364.86 | -12.14 | -3.22% | 377.84 | 380.04 | 362.15 | 852.00 |
| 09 4월(4) 2024 | 377.00 | 24.05 | 6.81% | 352.96 | 379.93 | 351.01 | 894.00 |
| 08 4월(4) 2024 | 352.95 | 3.88 | 1.11% | 347.97 | 353.03 | 343.76 | 646.00 |
| 07 4월(4) 2024 | 349.07 | 3.87 | 1.12% | 343.00 | 352.73 | 342.00 | 411.00 |
| 06 4월(4) 2024 | 345.20 | -2.80 | -0.80% | 347.31 | 349.95 | 336.01 | 872.00 |
| 05 4월(4) 2024 | 348.00 | 13.15 | 3.93% | 335.93 | 355.00 | 329.03 | 1,015.00 |
| 04 4월(4) 2024 | 334.85 | 8.50 | 2.60% | 324.37 | 337.17 | 320.00 | 390.00 |
| 03 4월(4) 2024 | 326.35 | -18.81 | -5.45% | 345.02 | 346.65 | 320.00 | 1,016.00 |
| 02 4월(4) 2024 | 345.16 | -10.14 | -2.85% | 355.05 | 356.94 | 332.55 | 1,643.00 |
| 01 4월(4) 2024 | 355.30 | 12.05 | 3.51% | 344.20 | 361.00 | 342.65 | 474.00 |
| 31 3월(3) 2024 | 343.25 | -17.75 | -4.92% | 362.98 | 365.85 | 342.09 | 224.00 |
| 30 3월(3) 2024 | 361.00 | -7.37 | -2.00% | 366.54 | 367.91 | 356.86 | 189.00 |
| 29 3월(3) 2024 | 368.37 | 8.73 | 2.43% | 360.72 | 372.90 | 354.80 | 413.00 |
| 28 3월(3) 2024 | 359.64 | -1.79 | -0.50% | 361.43 | 367.41 | 355.50 | 751.00 |
