거래량 | 9.26 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 287.96 | 최저 최고 |
|||||
일중 최저 | 285.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | 암호화폐 | 795,003,823 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.02 | 0.36% | 286.69 | 284.58 | 287.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
285.67 | 287.96 | 285.67 | 285.67 | 86.33 - 409.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 11:02:27 | 0.050689 | 286.69 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
19/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
18/04/2024 | 23:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/02/2024 | 20:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/01/2024 | 03:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/01/2024 | 05:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 17:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Historical GNOEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 307.08 | 369.85 | 270.85 | 74.49 | -20.39 | -6.64% |
1개월 | 316.12 | 382.81 | 270.85 | 72.37 | -29.43 | -9.31% |
3개월 | 225.27 | 409.27 | 221.45 | 130.15 | 61.42 | 27.27% |
6개월 | 105.12 | 409.27 | 100.95 | 324.75 | 181.57 | 172.73% |
1년 | 100.14 | 409.27 | 86.33 | 194.10 | 186.55 | 186.29% |
3년 | 205.04 | 573.39 | 72.87 | 269.77 | 81.65 | 39.82% |
5년 | 13.66 | 573.39 | 5.92 | 570.89 | 273.03 | 1,998.76% |