거래량 | 51.89 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 257.77 | 최저 최고 |
|||||
일중 최저 | 244.51 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | 암호화폐 | 696,599,441 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.24 | -2.83% | 248.40 | 246.61 | 248.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
255.64 | 257.77 | 244.51 | 255.64 | 86.33 - 409.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:25:05 | 0.658981 | 248.40 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
16/05/2024 | 21:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
16/05/2024 | 03:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/05/2024 | 21:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/05/2024 | 22:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
Historical GNOEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 291.41 | 294.10 | 249.41 | 40.84 | -43.01 | -14.76% |
1개월 | 303.75 | 382.81 | 249.41 | 64.24 | -55.35 | -18.22% |
3개월 | 264.43 | 409.27 | 249.41 | 109.63 | -16.03 | -6.06% |
6개월 | 152.34 | 409.27 | 151.06 | 236.48 | 96.06 | 63.06% |
1년 | 103.37 | 409.27 | 86.33 | 191.99 | 145.03 | 140.30% |
3년 | 200.23 | 573.39 | 72.87 | 259.84 | 48.17 | 24.06% |
5년 | 19.23 | 573.39 | 5.92 | 561.31 | 229.17 | 1,191.73% |