Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.7 | Binance | 2635.267 | /cdn/crypto/logos/exchanges/BINA.png | $ 299,228.42 | 1745695078 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 69.6343941072 | 최근에 |
| 113.2 | Gate.io | 363.6374 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,360.72 | 1745693992 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 2 | https://gate.io/trade/GNO_USDT | 9.60876830459 | 18 분s 전 |
| 113.03 | Coinbase | 318.4854 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,170.11 | 1745695071 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 3 | https://pro.coinbase.com/trade/GNO-USD | 8.41567016208 | 최근에 |
| 112.88 | DigiFinex | 188.585 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,404.75 | 1745694681 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.98317711743 | 7 분s 전 |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,597.75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 5 | https://crypto.com/exchange/trade/GNO_USD | 3.87685551416 | 2 월s 전 |
| 113.18 | Kraken | 90.32029301 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,293.28 | 1745694711 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/GNO/USD | 2.38662681214 | 6 분s 전 |
| 113.26 | HTX | 28.216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,189.34 | 1745627699 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gno_usdt | 0.745580642922 | 19 시간s 전 |
| 101.43 | Kraken | 9.65223725 | /cdn/crypto/logos/exchanges/KRKN.png | € 976.41 | 1745694711 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.255051079334 | 6 분s 전 |
| 99.12 | Bitvavo | 3.55268418 | /cdn/crypto/logos/exchanges/BITV.png | € 354.70 | 1745695079 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.0938762601014 | 최근에 |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 10 | https://gate.io/trade/GNO_ETH | 0 | 19 시간s 전 |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745694368 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 11 | https://hitbtc.com/GNO-to-ETH | 0 | 12 분s 전 |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 12 | https://mercatox.com/exchange/GNO/BTC | 0 | 5 월s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745694876 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 14 | https://hitbtc.com/GNO-to-BTC | 0 | 최근에 |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745625727 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745625737 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 17 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 19 시간s 전 |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 19 시간s 전 |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 19 시간s 전 |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 19 시간s 전 |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745625734 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 19 시간s 전 |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 19 시간s 전 |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745695077 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 최근에 |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 24 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 19 시간s 전 |
| 100.82 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 25 | https://exchange.latoken.com/exchange/GNO-USDT | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745625737 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 19 시간s 전 |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 107.69 | 5.34 | 4.95867768595 | 103.05 | 115.37 | 484.31957827 | CX |
| 4 | 124.7 | -11.67 | -9.35846030473 | 90.77 | 137.6 | 670.21321006 | CX |
| 12 | 218.46 | -105.43 | -48.2605511306 | 90.77 | 254.99 | 1175.76465812 | CX |
| 26 | 225.58 | -112.55 | -49.8936075893 | 90.77 | 306.67 | 1000.7468945 | CX |
| 52 | 330.26 | -217.23 | -65.7754496457 | 90.77 | 382.02 | 848.57093419 | CX |
| 156 | 331.71 | -218.68 | -65.9250550179 | 65.08 | 446.99 | 626.25406 | CX |
| 260 | 17.99 | 95.04 | 528.293496387 | 11.2 | 692.5 | 627.32084326 | CX |
GNO에 대해
Gnosis is a decentralized prediction market built on the Ethereum protocol.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 112.88 | 0.39 | 0.35 | 112.49 | 114.21 | 111.17 | 660 |
| 1745538600 | 112.49 | -1.51 | -1.32 | 114.05 | 114.05 | 109.42 | 646 |
| 1745452200 | 114 | 1.66 | 1.48 | 112.69 | 115.37 | 112.43 | 152 |
| 1745365800 | 112.34 | 7.17 | 6.82 | 104.79 | 113.3 | 103.05 | 614 |
| 1745279400 | 105.17 | -1.52 | -1.42 | 106.77 | 110.5 | 105.1 | 517 |
| 1745193000 | 106.69 | -1.8 | -1.66 | 108.49 | 109.05 | 106.05 | 362 |
| 1745106600 | 108.49 | 0.95 | 0.88 | 107.69 | 113.83 | 107.57 | 436 |
| 1745020200 | 107.54 | -0.63 | -0.58 | 108.17 | 108.88 | 107.54 | 360 |
| 1744933800 | 108.17 | 0.6 | 0.56 | 107.67 | 109.89 | 107.54 | 248 |
| 1744847400 | 107.57 | -0.72 | -0.66 | 108.17 | 109.36 | 107.12 | 445 |
| 1744761000 | 108.29 | -0.88 | -0.81 | 108.93 | 111.9 | 108.25 | 502 |
| 1744674600 | 109.17 | 1.36 | 1.26 | 109.09 | 114.37 | 107.97 | 788 |
| 1744588200 | 107.81 | -0.92 | -0.85 | 109.13 | 112.91 | 105.82 | 1230 |
| 1744501800 | 108.73 | 5.5 | 5.33 | 103.13 | 108.97 | 102.29 | 625 |
| 1744415400 | 103.23 | 4.75 | 4.82 | 98.59 | 110.25 | 98.03 | 856 |
| 1744329000 | 98.48 | -6.01 | -5.75 | 104.53 | 104.57 | 96.01 | 528 |
| 1744242600 | 104.49 | 10.14 | 10.75 | 94.12 | 106.11 | 90.77 | 1078 |
| 1744156200 | 94.35 | -5.48 | -5.49 | 99.57 | 102.68 | 94.18 | 258 |
| 1744069800 | 99.83 | -1.61 | -1.59 | 100.73 | 102.56 | 91.77 | 69 |
| 1743983400 | 101.44 | -13.93 | -12.07 | 115.77 | 116.83 | 99.66 | 181 |
| 1743897000 | 115.37 | -0.4 | -0.35 | 115.89 | 117.28 | 114.95 | 216 |
| 1743810600 | 115.77 | -0.71 | -0.61 | 116.65 | 118 | 114.07 | 439 |
| 1743724200 | 116.48 | 1.1 | 0.95 | 115.76 | 117.97 | 113.51 | 392 |
| 1743637800 | 115.38 | -6.68 | -5.47 | 121.71 | 137.6 | 114.72 | 710 |
| 1743551400 | 122.06 | 4.09 | 3.47 | 118.07 | 123.61 | 117.92 | 842 |
| 1743465000 | 117.97 | -1.03 | -0.87 | 119.07 | 122.81 | 117.39 | 4628 |
| 1743378600 | 119 | -0.14 | -0.12 | 119.07 | 121.86 | 118.07 | 526 |
| 1743292200 | 119.14 | -5.31 | -4.27 | 124.7 | 125.2 | 117.87 | 445 |
| 1743205800 | 124.45 | -5.89 | -4.52 | 130.24 | 130.49 | 123.11 | 678 |
| 1743119400 | 130.34 | 0.85 | 0.66 | 129.39 | 132.19 | 128.94 | 304 |
| 1743033000 | 129.49 | -2.3 | -1.75 | 131.45 | 140.05 | 128.84 | 725 |
| 1742946600 | 131.79 | -0.25 | -0.19 | 132.49 | 133.54 | 129.39 | 754 |
| 1742860200 | 132.04 | 5 | 3.94 | 127.09 | 133.39 | 126.5 | 650 |
| 1742773800 | 127.04 | -0.79 | -0.62 | 127.55 | 129.39 | 126.82 | 334 |
| 1742687400 | 127.83 | 2.74 | 2.19 | 125.05 | 129.54 | 125.05 | 357 |
| 1742601000 | 125.09 | -1.24 | -0.98 | 126.27 | 127.34 | 124.05 | 282 |
| 1742514600 | 126.33 | -5.01 | -3.81 | 131.34 | 131.84 | 125.26 | 664 |
| 1742428200 | 131.34 | 6.64 | 5.32 | 124.6 | 131.59 | 123.89 | 923 |
| 1742341800 | 124.7 | -2.99 | -2.34 | 127.89 | 127.89 | 121.37 | 1183 |
| 1742255400 | 127.69 | 5.63 | 4.61 | 122.43 | 141.27 | 122.36 | 3626 |
| 1742169000 | 122.06 | -5.13 | -4.03 | 127.13 | 127.78 | 121.71 | 755 |
| 1742082600 | 127.19 | 2.74 | 2.20 | 124.41 | 127.49 | 123.75 | 534 |
| 1741996200 | 124.45 | 5.03 | 4.21 | 119.42 | 125 | 119.42 | 815 |
| 1741909800 | 119.42 | -3.09 | -2.52 | 122.94 | 125.55 | 117.38 | 1005 |
| 1741823400 | 122.51 | -1.18 | -0.95 | 124.67 | 126.58 | 118.86 | 935 |
| 1741737000 | 123.69 | 6.17 | 5.25 | 117.46 | 127.91 | 111.92 | 654 |
| 1741650600 | 117.52 | -8.88 | -7.03 | 126.59 | 133.41 | 114.31 | 4110 |
| 1741564200 | 126.4 | -12.43 | -8.95 | 138.94 | 154.39 | 126.11 | 2759 |
| 1741477800 | 138.83 | 1.47 | 1.07 | 137.32 | 140.45 | 135.56 | 732 |
| 1741391400 | 137.36 | -3.95 | -2.80 | 140.52 | 143.08 | 135.49 | 3688 |
| 1741305000 | 141.31 | -1.04 | -0.73 | 141.98 | 145.78 | 139.41 | 1014 |
| 1741218600 | 142.35 | 4.42 | 3.20 | 138.17 | 145.51 | 137.63 | 1591 |
| 1741132200 | 137.93 | -1.85 | -1.32 | 138.94 | 140.64 | 129.62 | 2072 |
| 1741045800 | 139.78 | -22.27 | -13.74 | 161.85 | 161.85 | 136.25 | 4532 |
| 1740959400 | 162.05 | 15.42 | 10.52 | 147.11 | 176.49 | 146.09 | 4098 |
| 1740873000 | 146.63 | -2.75 | -1.84 | 149.63 | 152.57 | 144.41 | 744 |
| 1740786600 | 149.38 | -3.24 | -2.12 | 152.91 | 153.45 | 140.94 | 794 |
| 1740700200 | 152.62 | -0.72 | -0.47 | 154.06 | 156.21 | 150.48 | 988 |
| 1740613800 | 153.34 | -9.95 | -6.09 | 162.34 | 163.04 | 151.13 | 1045 |
| 1740527400 | 163.29 | 1.13 | 0.70 | 161.59 | 175.56 | 151.9 | 2734 |
| 1740441000 | 162.16 | -17.07 | -9.52 | 179.3 | 198 | 162.11 | 3351 |
| 1740354600 | 179.23 | -0.06 | -0.03 | 179.45 | 181.1 | 176.01 | 749 |
| 1740268200 | 179.29 | 7.31 | 4.25 | 171.4 | 181.74 | 171.4 | 693 |
| 1740181800 | 171.98 | -8.58 | -4.75 | 179.09 | 187 | 170.36 | 1626 |
| 1740095400 | 180.56 | -0.07 | -0.04 | 180.56 | 185.59 | 176.72 | 1541 |
| 1740009000 | 180.63 | 13.72 | 8.22 | 166.83 | 254.99 | 166.48 | 12882 |
| 1739922600 | 166.91 | -5.5 | -3.19 | 172.49 | 173.34 | 164.62 | 641 |
| 1739836200 | 172.41 | 2.08 | 1.22 | 170.02 | 176.49 | 168.72 | 598 |
| 1739749800 | 170.33 | -1.65 | -0.96 | 171.98 | 173.96 | 170.01 | 225 |
| 1739663400 | 171.98 | -3.77 | -2.15 | 176.01 | 176.5 | 171.13 | 294 |
| 1739577000 | 175.75 | 2.35 | 1.36 | 174.59 | 178 | 172.1 | 554 |
| 1739490600 | 173.4 | -5.13 | -2.87 | 178.88 | 179.51 | 171.27 | 432 |
| 1739404200 | 178.53 | 4.44 | 2.55 | 174.03 | 179.99 | 170.22 | 917 |
| 1739317800 | 174.09 | -1.35 | -0.77 | 175.8 | 180.56 | 172.57 | 737 |
| 1739231400 | 175.44 | 0.96 | 0.55 | 175.02 | 177.99 | 171.18 | 988 |
| 1739145000 | 174.48 | -0.32 | -0.18 | 176.01 | 178.45 | 170.36 | 533 |
| 1739058600 | 174.8 | 5 | 2.94 | 170.25 | 175.19 | 169.89 | 456 |
| 1738972200 | 169.8 | -3.74 | -2.16 | 173.48 | 181.26 | 167.32 | 669 |
| 1738885800 | 173.54 | -6.04 | -3.36 | 179.08 | 184.9 | 173.54 | 589 |
| 1738799400 | 179.58 | 1.33 | 0.75 | 178.89 | 182.52 | 175.2 | 1069 |
| 1738713000 | 178.25 | -8.15 | -4.37 | 186.98 | 187.29 | 173.45 | 1162 |
| 1738626600 | 186.4 | -1.75 | -0.93 | 188.5 | 188.55 | 151.18 | 1976 |
| 1738540200 | 188.15 | -15.69 | -7.70 | 205.47 | 206.82 | 182.94 | 742 |
| 1738453800 | 203.84 | -15.75 | -7.17 | 218.46 | 220.01 | 202.09 | 464 |
| 1738367400 | 219.59 | 4.51 | 2.10 | 215.04 | 225.41 | 211.28 | 690 |
| 1738281000 | 215.08 | 6.82 | 3.27 | 207.54 | 221.24 | 206.02 | 698 |
| 1738194600 | 208.26 | 5.21 | 2.57 | 203.03 | 212.56 | 202.59 | 466 |
| 1738108200 | 203.05 | -11.06 | -5.17 | 215.04 | 217.34 | 202.34 | 681 |
| 1738021800 | 214.11 | -8.15 | -3.67 | 195.97 | 222.28 | 195.97 | 796 |
| 1737935400 | 222.26 | -3.87 | -1.71 | 226.24 | 230.17 | 222.26 | 524 |
| 1737849000 | 226.13 | -0.55 | -0.24 | 226.15 | 228.31 | 223.24 | 294 |
