GnosisGNO

US$ 212.18

4.32

(

2.08%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 97

Ethereum

토큰

채굴 불가

지갑

매수

US$ 212.17

교환

GDAX

매도

US$ 212.26

마지막 거래 시간

09:13:00

볼륨(24시간)

$ 654,891

마지막 거래 규모

0.4713

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 212.18

완전히 희석된 시가총액

US$ 2,121,800,000

창세기 날짜

25/04/2017

일 범위 206.02-212.26

52주 범위 128.88-446.99

순환 공급량 2,589,589 / 10,000,000

25.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
212.5	Binance	776.504	/cdn/crypto/logos/exchanges/BINA.png	$ 162,705.50	1738228500	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	64.3221322532	최근에
212.18	Coinbase	156.4343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,674.01	1738228439	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	12.9583205412	최근에
212.2	Gate.io	101.0725	/cdn/crypto/logos/exchanges/GATE.png	$ 21,126.42	1738228114	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	8.37239565046	6 분s 전
212.06	DigiFinex	76.453	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,024.50	1738227901	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	6.3330259434	10 분s 전
211.73	Kraken	41.6295331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,710.96	1738228390	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	3.44840507415	최근에
211.91	LATOKEN	28.18508	/cdn/crypto/logos/exchanges/LATK.png	$ 5,907.03	1738227762	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	2.3347264706	12 분s 전
212.32	Crypto.com	15.509	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,257.21	1738228439	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	1.28469647177	최근에
209.8	HTX	7.0073	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,456.78	1738205653	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gno_usdt	0.580453516451	6 시간s 전
203.13	Bitvavo	4.38251078	/cdn/crypto/logos/exchanges/BITV.png	€ 882.65	1738228496	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.363027670163	최근에
204.37	Kraken	0.034	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.95	1738228389	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.00281640853957	최근에
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	9 시간s 전
0.064985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738228212	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	12	https://hitbtc.com/GNO-to-ETH	0	최근에
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	13	https://mercatox.com/exchange/GNO/BTC	0	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738195326	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	15	https://www.bitfinex.com/t/GNO:USD	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	17	https://pro.coinbase.com/trade/GNO-USDT	0	9 시간s 전
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738227710	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	18	https://hitbtc.com/GNO-to-BTC	0	13 분s 전
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	9 시간s 전
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	9 시간s 전
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738195332	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	9 시간s 전
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738195332	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	9 시간s 전
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738228471	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	최근에
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738228159	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	6 분s 전
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738195329	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	9 시간s 전
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	227.5	-15.32	-6.73406593407	195.97	236.05	582.18773024	CX
4	272.35	-60.17	-22.0928951717	195.97	290	934.72661292	CX
12	242.14	-29.96	-12.3730073511	195.97	306.67	850.57505872	CX
26	214.48	-2.3	-1.07236105931	128.88	306.67	732.65089427	CX
52	220.78	-8.6	-3.8952803696	128.88	446.99	757.05609651	CX
156	277.64	-65.46	-23.577294338	65.08	565.85	554.15582526	CX
260	13.34	198.84	1490.55472264	7	692.5	601.93005941	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713
1733874600	259.44	-8.22	-3.07	273.15	274.6	246.59	1605
1733788200	267.66	-33.07	-11.00	300.96	305.78	243.15	1755
1733701800	300.73	3.4	1.14	296.87	301	292.85	477
1733615400	297.33	0.45	0.15	296.76	300	293.66	520
1733529000	296.88	14.95	5.30	282.15	300.53	281.22	798
1733442600	281.93	-1.65	-0.58	284.24	292.72	278.1	814
1733356200	283.58	8.22	2.99	275.25	287.89	274.37	832
1733269800	275.36	3.66	1.35	273.06	278.03	260.44	1122
1733183400	271.7	-9.07	-3.23	281.38	283.45	264.56	742
1733097000	280.77	2.03	0.73	277.74	285.33	274.53	613
1733010600	278.74	8.85	3.28	269.58	280.43	267.09	409
1732924200	269.89	2.3	0.86	267.69	271.91	264	778
1732837800	267.59	-4.21	-1.55	272.02	272.29	264.08	524
1732751400	271.8	12.17	4.69	259.38	277.35	258.14	726
1732665000	259.63	-9.05	-3.37	267.81	272.7	252	921
1732578600	268.68	-0.18	-0.07	269.58	281.4	264.85	1075
1732492200	268.86	-3.27	-1.20	272.54	278.29	255.68	550
1732405800	272.13	8.41	3.19	264.56	281.62	263.95	733
1732319400	263.72	-2.98	-1.12	267.95	270.72	259.1	464
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671