거래량 | 87.95 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 306.00 | 최저 최고 |
|||||
일중 최저 | 302.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | 암호화폐 | 785,914,366 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.240 | 0.08% | 303.16 | 303.15 | 304.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
303.29 | 306.00 | 302.34 | 302.92 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:41:02 | 0.279500 | 303.75 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
19/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
18/04/2024 | 23:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/02/2024 | 20:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/01/2024 | 03:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
Historical GNOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 302.05 | 325.43 | 295.02 | 757.80 | 1.11 | 0.37% |
1개월 | 368.48 | 415.00 | 295.01 | 777.75 | -65.32 | -17.73% |
3개월 | 279.10 | 446.99 | 275.82 | 789.89 | 24.06 | 8.62% |
6개월 | 163.24 | 446.99 | 145.80 | 906.55 | 139.92 | 85.71% |
1년 | 114.23 | 446.99 | 90.34 | 667.05 | 188.93 | 165.39% |
3년 | 275.91 | 692.50 | 65.08 | 526.09 | 27.25 | 9.88% |
5년 | 15.56 | 692.50 | 7.00 | 576.96 | 287.60 | 1,848.33% |