GnosisGNO

US$ 241.69

-11.73

(

-4.63%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 101

Ethereum

토큰

채굴 불가

지갑

매수

US$ 241.42

교환

GDAX

매도

US$ 241.60

마지막 거래 시간

12:13:19

볼륨(24시간)

$ 1,811,097

마지막 거래 규모

0.135

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 241.60

완전히 희석된 시가총액

US$ 2,416,900,000

창세기 날짜

25/04/2017

일 범위 238.41-255.62

52주 범위 128.88-446.99

순환 공급량 2,589,589 / 10,000,000

25.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
241.7	Binance	2013.524	/cdn/crypto/logos/exchanges/BINA.png	$ 495,930.19	1737202524	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	65.7816136385	최근에
241.69	Coinbase	558.6007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 138,014.68	1737202412	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	18.2494251003	최근에
241.71	DigiFinex	166.209	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,014.59	1737202389	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.4300302461	최근에
241.5	Gate.io	116.153	/cdn/crypto/logos/exchanges/GATE.png	$ 28,540.19	1737201269	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	4	https://gate.io/trade/GNO_USDT	3.79470608195	21 분s 전
241.12	Kraken	69.07081333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,976.65	1737202277	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	2.25653608111	최근에
241.99	LATOKEN	60.46094	/cdn/crypto/logos/exchanges/LATK.png	$ 14,806.34	1737202280	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	1.97525244065	최근에
241.65	HTX	29.3449	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,163.20	1737202523	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gno_usdt	0.958694743177	최근에
241.32	Crypto.com	23.019	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,586.91	1737201235	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	0.752028267031	22 분s 전
230.97	Bitvavo	21.10309444	/cdn/crypto/logos/exchanges/BITV.png	€ 5,036.99	1737202526	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.689435837382	최근에
232.2	Kraken	3.43672885	/cdn/crypto/logos/exchanges/KRKN.png	€ 808.07	1737202276	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.112277563809	최근에
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	12 시간s 전
0.060872	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737201402	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	12	https://hitbtc.com/GNO-to-ETH	0	19 분s 전
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	13	https://mercatox.com/exchange/GNO/BTC	0	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.0022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737202328	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	최근에
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737158526	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	16	https://www.bitfinex.com/t/GNO:USD	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737158536	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	18	https://pro.coinbase.com/trade/GNO-USDT	0	12 시간s 전
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	12 시간s 전
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	12 시간s 전
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	12 시간s 전
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	12 시간s 전
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737202486	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	최근에
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737202381	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	최근에
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737158537	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	12 시간s 전
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	248.29	-6.6	-2.65818196464	225.85	260	818.62122094	CX
4	272.32	-30.63	-11.2477967098	225.85	292.96	924.75085663	CX
12	225.58	16.11	7.14159056654	178.82	306.67	856.10990452	CX
26	259.04	-17.35	-6.69780728845	128.88	306.67	704.82064386	CX
52	216.9	24.79	11.4292300599	128.88	446.99	736.39389665	CX
156	365.42	-123.73	-33.8596683269	65.08	565.85	547.20273408	CX
260	13.44	228.25	1698.28869048	7	692.5	598.54539477	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713
1733874600	259.44	-8.22	-3.07	273.15	274.6	246.59	1605
1733788200	267.66	-33.07	-11.00	300.96	305.78	243.15	1755
1733701800	300.73	3.4	1.14	296.87	301	292.85	477
1733615400	297.33	0.45	0.15	296.76	300	293.66	520
1733529000	296.88	14.95	5.30	282.15	300.53	281.22	798
1733442600	281.93	-1.65	-0.58	284.24	292.72	278.1	814
1733356200	283.58	8.22	2.99	275.25	287.89	274.37	832
1733269800	275.36	3.66	1.35	273.06	278.03	260.44	1122
1733183400	271.7	-9.07	-3.23	281.38	283.45	264.56	742
1733097000	280.77	2.03	0.73	277.74	285.33	274.53	613
1733010600	278.74	8.85	3.28	269.58	280.43	267.09	409
1732924200	269.89	2.3	0.86	267.69	271.91	264	778
1732837800	267.59	-4.21	-1.55	272.02	272.29	264.08	524
1732751400	271.8	12.17	4.69	259.38	277.35	258.14	726
1732665000	259.63	-9.05	-3.37	267.81	272.7	252	921
1732578600	268.68	-0.18	-0.07	269.58	281.4	264.85	1075
1732492200	268.86	-3.27	-1.20	272.54	278.29	255.68	550
1732405800	272.13	8.41	3.19	264.56	281.62	263.95	733
1732319400	263.72	-2.98	-1.12	267.95	270.72	259.1	464
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919