Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | 암호화폐 | 846,847,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -62.51 | -17.03% | 304.63 | 303.02 | 304.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.40 | 369.85 | 298.43 | 367.14 | 86.33 - 409.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:09:49 | 0.390971 | 304.63 | EUR |
GNOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 339.40 | 382.81 | 300.30 | 124.41 | -34.77 | -10.24% |
| 1개월 | 328.60 | 382.81 | 289.42 | 92.00 | -23.97 | -7.29% |
| 3개월 | 202.01 | 409.27 | 191.70 | 137.07 | 102.62 | 50.80% |
| 6개월 | 96.62 | 409.27 | 95.64 | 327.75 | 208.01 | 215.29% |
| 1년 | 98.74 | 409.27 | 86.33 | 194.98 | 205.89 | 208.52% |
| 3년 | 177.08 | 573.39 | 72.87 | 271.44 | 127.55 | 72.03% |
| 5년 | 13.55 | 573.39 | 5.92 | 573.81 | 291.08 | 2,148.19% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 315.15 | 0.600 | 0.19% | 307.08 | 325.38 | 307.08 | 106.00 |
| 28 4월(4) 2024 | 314.55 | 7.47 | 2.43% | 307.08 | 314.55 | 300.30 | 155.00 |
| 27 4월(4) 2024 | 307.08 | -3.03 | -0.98% | 339.40 | 339.40 | 301.82 | 65.00 |
| 26 4월(4) 2024 | 310.11 | -5.95 | -1.88% | 339.40 | 339.40 | 300.59 | 248.00 |
| 25 4월(4) 2024 | 316.06 | -42.52 | -11.86% | 358.58 | 360.31 | 308.73 | 222.00 |
| 24 4월(4) 2024 | 358.58 | -8.56 | -2.33% | 339.40 | 382.81 | 339.40 | 31.00 |
| 23 4월(4) 2024 | 367.14 | 27.74 | 8.17% | 339.40 | 369.00 | 338.86 | 41.00 |
| 22 4월(4) 2024 | 339.40 | 5.17 | 1.55% | 335.45 | 342.89 | 334.23 | 38.00 |
| 21 4월(4) 2024 | 334.23 | 11.87 | 3.68% | 322.36 | 337.17 | 320.92 | 9.00 |
| 20 4월(4) 2024 | 322.36 | 2.69 | 0.84% | 323.54 | 335.96 | 302.48 | 69.00 |
| 19 4월(4) 2024 | 319.67 | 15.92 | 5.24% | 303.75 | 321.10 | 302.20 | 9.00 |
| 18 4월(4) 2024 | 303.75 | -11.38 | -3.61% | 312.82 | 321.04 | 300.64 | 34.00 |
| 17 4월(4) 2024 | 315.13 | 2.31 | 0.74% | 312.82 | 318.34 | 303.99 | 46.00 |
| 16 4월(4) 2024 | 312.82 | -2.71 | -0.86% | 315.02 | 328.06 | 307.87 | 33.00 |
| 15 4월(4) 2024 | 315.53 | 6.67 | 2.16% | 310.89 | 324.42 | 300.29 | 151.00 |
| 14 4월(4) 2024 | 308.86 | -19.00 | -5.80% | 327.86 | 338.11 | 289.42 | 109.00 |
| 13 4월(4) 2024 | 327.86 | -15.37 | -4.48% | 342.40 | 353.49 | 313.63 | 60.00 |
| 12 4월(4) 2024 | 343.23 | 0.890 | 0.26% | 342.40 | 354.99 | 338.27 | 63.00 |
| 11 4월(4) 2024 | 342.34 | 8.81 | 2.64% | 333.53 | 344.45 | 327.36 | 38.00 |
| 10 4월(4) 2024 | 333.53 | -15.27 | -4.38% | 348.80 | 351.88 | 333.27 | 44.00 |
| 09 4월(4) 2024 | 348.80 | 22.70 | 6.96% | 326.57 | 349.78 | 324.41 | 106.00 |
| 08 4월(4) 2024 | 326.10 | 4.58 | 1.42% | 322.10 | 326.10 | 314.93 | 75.00 |
| 07 4월(4) 2024 | 321.52 | 5.26 | 1.66% | 316.12 | 325.03 | 316.12 | 6.00 |
| 06 4월(4) 2024 | 316.26 | -3.77 | -1.18% | 308.47 | 324.33 | 307.51 | 266.00 |
| 05 4월(4) 2024 | 320.03 | 11.56 | 3.75% | 308.47 | 329.88 | 304.07 | 60.00 |
| 04 4월(4) 2024 | 308.47 | 3.92 | 1.29% | 301.65 | 314.33 | 298.16 | 248.00 |
| 03 4월(4) 2024 | 304.55 | -15.65 | -4.89% | 320.20 | 321.84 | 295.29 | 105.00 |
| 02 4월(4) 2024 | 320.20 | -10.61 | -3.21% | 328.60 | 330.55 | 309.60 | 127.00 |
| 01 4월(4) 2024 | 330.81 | 13.34 | 4.20% | 321.98 | 332.29 | 320.01 | 8.00 |
| 31 3월(3) 2024 | 317.47 | -18.46 | -5.50% | 335.93 | 340.66 | 317.47 | 54.00 |
| 30 3월(3) 2024 | 335.93 | -4.73 | -1.39% | 340.66 | 341.68 | 330.89 | 16.00 |
