Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 0.00000000 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 102.13 | 최저 최고 |
|||||
| 일중 최저 | 100.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | 암호화폐 | 877,067,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.177995 | 0.18% | 100.49 | 50,258,670.00 | 27.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.57 | 102.13 | 100.30 | 100.31 | 40.98 - 295.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
| 19/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
| 18/04/2024 | 23:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
| 18/02/2024 | 20:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
| 19/01/2024 | 03:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
| 18/01/2024 | 05:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
| 21/12/2023 | 17:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Historical GNOGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 104.82 | 281.28 | 101.32 | 0.03 | -4.33 | -4.13% |
| 1개월 | 109.80 | 295.00 | 101.32 | 0.03 | -9.30 | -8.47% |
| 3개월 | 69.17 | 295.00 | 69.09 | 0.03 | 31.32 | 45.29% |
| 6개월 | 55.93 | 295.00 | 55.31 | 8.52 | 44.57 | 79.68% |
| 1년 | 47.12 | 295.00 | 40.98 | 6.08 | 53.37 | 113.27% |
| 3년 | 144.99 | 476.54 | 23.01 | 317.64 | -44.49 | -30.69% |
| 5년 | 11.67 | 476.54 | 1.26 | 373.33 | 88.82 | 761.08% |
