거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 98.06 | 최저 최고 |
|||||
일중 최저 | 96.63 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | 암호화폐 | 739,353,555 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.522649 | 0.54% | 97.60 | 48,810,180.00 | 26.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
97.09 | 98.06 | 96.63 | 97.07 | 40.98 - 295.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
10/05/2024 | 22:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
08/05/2024 | 19:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/05/2024 | 04:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
20/04/2024 | 17:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
19/04/2024 | 23:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
18/04/2024 | 23:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/02/2024 | 20:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
Historical GNOGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 101.65 | 279.19 | 101.47 | 0.03 | -4.05 | -3.99% |
1개월 | 104.82 | 281.28 | 101.32 | 0.03 | -7.23 | -6.90% |
3개월 | 71.84 | 295.00 | 71.73 | 0.03 | 25.75 | 35.85% |
6개월 | 61.12 | 295.00 | 57.30 | 7.66 | 36.47 | 59.67% |
1년 | 90.18 | 295.00 | 40.98 | 5.98 | 7.42 | 8.23% |
3년 | 193.43 | 476.54 | 23.01 | 309.32 | -95.83 | -49.54% |
5년 | 12.54 | 476.54 | 1.26 | 366.76 | 85.05 | 678.20% |