ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GnosisGNO
US$ 178.52
-0.430
(
-0.24%
)
정보
순위 순위 102
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 178.43
교환
KRKN
매도
US$ 178.61
마지막 거래 시간
07:27:10
볼륨(24시간)
$ 419,773
마지막 거래 규모
0.294822
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 178.52
완전히 희석된 시가총액
US$ 1,785,200,000
창세기 날짜
25/04/2017
일 범위 175.20-181.33
52주 범위 128.88-446.99
순환 공급량 2,589,589 / 10,000,000
25.9%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
178.3Binance732.27/cdn/crypto/logos/exchanges/BINA.png$ 131,022.241738741223GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT56.0394954326최근에
177.97Coinbase325.3095/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57,963.731738741176GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD24.895435071최근에
178.2DigiFinex78.846/cdn/crypto/logos/exchanges/DGFX.png$ 14,087.541738741061GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO6.03396296021최근에
178.5Gate.io62.7959/cdn/crypto/logos/exchanges/GATE.png$ 11,235.221738739688GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT4.8056735237526 분s 전
178.52Kraken49.68020846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,909.951738740875GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD3.801949847856 분s 전
178.39LATOKEN28.23661/cdn/crypto/logos/exchanges/LATK.png$ 5,056.611738740505GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT2.1609042800112 분s 전
178.2Crypto.com25.803/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,615.681738740468GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD7https://crypto.com/exchange/trade/GNO_USD1.9746638543813 분s 전
180.16HTX2.8666/cdn/crypto/logos/exchanges/HUOB.png$ 519.001738716156GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT8https://www.huobi.com/en-us/exchange/gno_usdt0.2193764835477 시간s 전
176.84Kraken0.74859277/cdn/crypto/logos/exchanges/KRKN.png€ 130.771738740874GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.05728865188426 분s 전
171.86Bitvavo0.14700276/cdn/crypto/logos/exchanges/BITV.png€ 25.261738741224GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR10https://account.bitvavo.com/markets/GNO-EUR0.0112498948442최근에
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738713731GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH08 시간s 전
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC12https://mercatox.com/exchange/GNO/BTC02 월s 전
0.068979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738740937GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH13https://hitbtc.com/GNO-to-ETH0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738713728GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD15https://www.bitfinex.com/t/GNO:USD08 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738713740GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT17https://pro.coinbase.com/trade/GNO-USDT08 시간s 전
0.0017419HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738741147GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC18https://hitbtc.com/GNO-to-BTC0최근에
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738713720GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9608 시간s 전
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738713732GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc08 시간s 전
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738713729GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO08 시간s 전
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738713729GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO08 시간s 전
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738738726GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd042 분s 전
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738740685GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT09 분s 전
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738713726GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH08 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738713730GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH08 시간s 전
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738713722GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9608 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice변동변동 %저가고가평균 일일 거래량
1203.03-24.51-12.0721075703151.18225.41885.95392528CX
4262.04-83.52-31.8729964891151.18264.19866.31772783CX
12258.05-79.53-30.819608603151.18306.67858.49788242CX
26130.6547.8736.6398775354128.88306.67747.75217955CX
52217.77-39.25-18.0236028838128.88446.99762.83147156CX
156319.05-140.53-44.046387713565.08565.85556.66552493CX
26014.2164.321157.183098597692.5603.76812722CX

GNO에 대해

Gnosis is a decentralized prediction market built on the Ethereum protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353

최근 히스토리

Delayed Upgrade Clock