Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | 암호화폐 | 883,049,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.578035 | 0.58% | 100.89 | 50,458,740.00 | 27.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.57 | 101.58 | 100.30 | 100.31 | 40.98 - 295.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:03:25 | 0.030000 | 122.53 | GBP |
GNOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 104.82 | 281.28 | 101.32 | 0.03 | -3.93 | -3.75% |
| 1개월 | 109.80 | 295.00 | 101.32 | 0.03 | -8.90 | -8.11% |
| 3개월 | 69.17 | 295.00 | 69.09 | 0.03 | 31.72 | 45.87% |
| 6개월 | 55.93 | 295.00 | 55.31 | 8.52 | 44.97 | 80.40% |
| 1년 | 47.12 | 295.00 | 40.98 | 6.08 | 53.77 | 114.12% |
| 3년 | 144.99 | 476.54 | 23.01 | 317.64 | -44.09 | -30.41% |
| 5년 | 11.67 | 476.54 | 1.26 | 373.33 | 89.22 | 764.51% |
GNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 100.76 | -1.32 | -1.29% | 102.07 | 102.27 | 100.08 | 0.00 |
| 27 4월(4) 2024 | 102.08 | -0.990 | -0.96% | 103.09 | 103.57 | 101.46 | 0.00 |
| 26 4월(4) 2024 | 103.06 | -0.070 | -0.07% | 103.19 | 104.25 | 100.76 | 0.00 |
| 25 4월(4) 2024 | 103.14 | -3.48 | -3.26% | 106.96 | 107.65 | 102.16 | 0.00 |
| 24 4월(4) 2024 | 106.62 | -171.12 | -61.61% | 108.14 | 108.72 | 106.11 | 0.00 |
| 23 4월(4) 2024 | 277.74 | 172.75 | 164.53% | 104.82 | 281.28 | 101.32 | 0.00 |
| 22 4월(4) 2024 | 105.00 | -0.020 | -0.02% | 105.02 | 106.33 | 104.09 | 0.00 |
| 21 4월(4) 2024 | 105.02 | 1.43 | 1.38% | 103.33 | 105.88 | 102.35 | 0.00 |
| 20 4월(4) 2024 | 103.59 | 1.44 | 1.41% | 101.86 | 105.18 | 96.68 | 0.00 |
| 19 4월(4) 2024 | 102.16 | 3.62 | 3.68% | 98.69 | 102.93 | 97.53 | 0.00 |
| 18 4월(4) 2024 | 98.53 | -3.99 | -3.89% | 102.55 | 103.71 | 96.19 | 0.00 |
| 17 4월(4) 2024 | 102.52 | -158.69 | -60.75% | 101.84 | 103.36 | 99.41 | 0.00 |
| 16 4월(4) 2024 | 261.21 | 155.43 | 146.94% | 104.82 | 274.65 | 101.32 | 0.00 |
| 15 4월(4) 2024 | 105.78 | 0.330 | 0.31% | 104.82 | 106.18 | 101.32 | 0.00 |
| 14 4월(4) 2024 | 105.45 | -2.89 | -2.67% | 108.34 | 109.64 | 100.31 | 0.00 |
| 13 4월(4) 2024 | 108.34 | -3.26 | -2.92% | 111.83 | 113.71 | 106.26 | 0.00 |
| 12 4월(4) 2024 | 111.60 | -0.820 | -0.73% | 112.35 | 113.47 | 111.02 | 0.00 |
| 11 4월(4) 2024 | 112.42 | 3.36 | 3.08% | 109.06 | 113.25 | 107.37 | 0.00 |
| 10 4월(4) 2024 | 109.06 | -180.58 | -62.35% | 112.84 | 112.92 | 107.85 | 0.00 |
| 09 4월(4) 2024 | 289.64 | 180.25 | 164.78% | 104.43 | 295.00 | 102.92 | 0.00 |
| 08 4월(4) 2024 | 109.39 | 0.800 | 0.73% | 108.46 | 110.46 | 108.44 | 0.00 |
| 07 4월(4) 2024 | 108.59 | 1.39 | 1.29% | 106.90 | 109.72 | 106.54 | 0.00 |
| 06 4월(4) 2024 | 107.21 | -1.00 | -0.92% | 108.21 | 108.63 | 104.98 | 0.00 |
| 05 4월(4) 2024 | 108.20 | 3.67 | 3.51% | 104.43 | 109.21 | 102.92 | 0.00 |
| 04 4월(4) 2024 | 104.53 | 0.380 | 0.36% | 104.14 | 106.00 | 102.88 | 0.00 |
| 03 4월(4) 2024 | 104.15 | -7.05 | -6.34% | 110.93 | 110.95 | 102.89 | 0.00 |
| 02 4월(4) 2024 | 111.20 | -0.760 | -0.68% | 109.80 | 111.97 | 108.76 | 0.00 |
| 01 4월(4) 2024 | 111.97 | 1.93 | 1.75% | 110.14 | 111.99 | 110.14 | 0.00 |
| 31 3월(3) 2024 | 110.04 | -0.590 | -0.53% | 110.61 | 111.18 | 109.87 | 0.00 |
| 30 3월(3) 2024 | 110.63 | -1.49 | -1.33% | 111.98 | 112.13 | 109.48 | 0.00 |
| 29 3월(3) 2024 | 112.12 | 2.47 | 2.25% | 110.12 | 113.11 | 109.08 | 0.00 |
