czz-ethECZZ

US$ 0.028941

0.000079

(

0.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 3095

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:52:43

볼륨(24시간)

$ 34,035

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032468

완전히 희석된 시가총액

US$ 739,581

창세기 날짜

17/04/2021

일 범위 0.028761-0.029021

52주 범위 0.015355-0.034318

순환 공급량 0 / 25,554,879

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01251	Gate.io	24322.7	/cdn/crypto/logos/exchanges/GATE.png	$ 302.94	1735871051	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	31 분s 전
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02784824	0.00109266	3.9236231805	0.02537778	0.02918258	0	CX
4	0.03168022	-0.00273932	-8.64678338724	0.02537778	0.0343178	0	CX
12	0.01991694	0.00902396	45.3079639744	0.01975635	0.0343178	0	CX
26	0.02857364	0.00036726	1.28531051697	0.01802976	0.0343178	0	CX
52	0.01971856	0.00922234	46.7698452625	0.01535539	0.0343178	0	CX
156	0.02725499	0.00168591	6.18569296852	0.00740328	0.04703125	0.00113806	CX
260	0	0	0	0	2.9125535	0.22536011	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.0288134	0.0008003	2.86	0.02788712	0.02918258	0.02768714
1735775400	0.0280131	0.00015014	0.54	0.02788712	0.02814519	0.02768714
1735689000	0.02786296	-0.00017	-0.61	0.02805716	0.02877746	0.02769902
1735602600	0.028033	-1.4E-5	-0.05	0.02602986	0.02859245	0.02537778
1735516200	0.02804738	-0.000336	-1.18	0.02838069	0.02847257	0.02778211
1735429800	0.02838345	0.00058378	2.10	0.02783428	0.02846638	0.02778713
1735343400	0.02779967	-3.8E-5	-0.14	0.02784824	0.02867931	0.02763088
1735257000	0.02783796	-0.001356	-4.64	0.02931191	0.02934978	0.02761023
1735170600	0.0291937	-1.2E-5	-0.04	0.02914939	0.02960016	0.02877645
1735084200	0.02920616	0.00064941	2.27	0.02855115	0.02953479	0.02807697
1734997800	0.02855675	0.00119381	4.36	0.02602986	0.02886641	0.02537778
1734911400	0.02736294	-0.000512	-1.84	0.02799839	0.02836063	0.02715052
1734825000	0.02787483	-0.001101	-3.80	0.02904013	0.02970458	0.02752864
1734738600	0.02897592	0.00021477	0.75	0.02857147	0.02917013	0.02604574
1734652200	0.02876115	-0.001551	-5.12	0.0302535	0.03106634	0.02788511
1734565800	0.03031177	-0.002124	-6.55	0.03250067	0.03262765	0.03028627
1734479400	0.03243546	-0.000976	-2.92	0.0332391	0.03378309	0.03218508
1734393000	0.03341174	0.0003655	1.11	0.02602986	0.0343178	0.02537778
1734306600	0.03304624	0.00073041	2.26	0.03237	0.03304624	0.03206352
1734220200	0.03231583	-0.000309	-0.95	0.0326901	0.03296348	0.03198109
1734133800	0.03262523	0.00020616	0.64	0.03249473	0.03313603	0.0322354
1734047400	0.03241907	0.00036349	1.13	0.03205065	0.03331401	0.03178288
1733961000	0.03205558	0.00179665	5.94	0.03039838	0.03219235	0.02980164
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987
1733183400	0.03042705	-0.000611	-1.97	0.031013	0.03142615	0.0298778
1733097000	0.03103767	6.8E-5	0.22	0.03105957	0.03130343	0.03062276
1733010600	0.03097012	0.00091576	3.05	0.02998431	0.0312144	0.02989686
1732924200	0.03005436	0.00011746	0.39	0.02994042	0.03050045	0.02959573
1732837800	0.0299369	-0.000708	-2.31	0.03052269	0.03058673	0.02956029
1732751400	0.03064516	0.00283822	10.21	0.02787157	0.03079447	0.02760079
1732665000	0.02780694	-0.000738	-2.59	0.02853276	0.02893981	0.02720603
1732578600	0.0285453	0.00043422	1.54	0.02602986	0.02958294	0.02537778
1732492200	0.02811108	-0.000319	-1.12	0.0285555	0.0288659	0.02751994
1732405800	0.02843027	0.00063929	2.30	0.02784507	0.02925565	0.02777969
1732319400	0.02779098	-0.000411	-1.46	0.02811334	0.02866961	0.02733661
1732233000	0.0282022	0.00248041	9.64	0.02571017	0.02829692	0.02539124
1732146600	0.02572179	-0.000306	-1.18	0.02602986	0.02642512	0.02537778
1732060200	0.02602768	-0.000875	-3.25	0.02688576	0.02688576	0.02571042
1731973800	0.02690239	0.00122223	4.76	0.02834541	0.0289332	0.02219028
1731887400	0.02568016	-0.000468	-1.79	0.02622222	0.02641116	0.02549482
1731801000	0.02614773	0.00027002	1.04	0.02579804	0.02690331	0.02570139
1731714600	0.02587771	0.00031225	1.22	0.02568869	0.02617474	0.02521217
1731628200	0.02556546	-0.001144	-4.28	0.02668236	0.02710654	0.02539467
1731541800	0.02670936	-0.000466	-1.71	0.0271297	0.02789773	0.02609323
1731455400	0.02717568	-0.000951	-3.38	0.02805407	0.02875748	0.02689395
1731369000	0.02812638	0.00148432	5.57	0.02661138	0.02828865	0.02608069
1731282600	0.02664206	0.00041022	1.56	0.02605837	0.02713856	0.02586793
1731196200	0.02623184	0.00149235	6.03	0.0247573	0.02639377	0.02475304
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407
1730245800	0.02202793	0.00058228	2.72	0.02143938	0.02240948	0.02140979
1730159400	0.02144565	0.00049499	2.36	0.02834541	0.0289332	0.02080068
1730073000	0.02095066	0.00022171	1.07	0.02070404	0.02109027	0.02058967
1729986600	0.02072895	0.00055101	2.73	0.02037265	0.0209076	0.02030401
1729900200	0.02017794	-0.000986	-4.66	0.02119903	0.02138462	0.0199829
1729813800	0.0211635	8.0E-5	0.38	0.02106201	0.02137861	0.02097507
1729727400	0.02108325	-0.000846	-3.86	0.02190353	0.02192418	0.02055774
1729641000	0.02192936	-0.000362	-1.62	0.02232086	0.02232086	0.02179301
1729554600	0.02229093	-0.000622	-2.71	0.02297378	0.02311439	0.02221561
1729468200	0.022913	0.00077088	3.48	0.02215951	0.02301825	0.02204105
1729381800	0.02214212	5.1E-5	0.23	0.02208135	0.02225565	0.02201037
1729295400	0.02209113	0.00033198	1.53	0.02834541	0.0289332	0.02181333
1729209000	0.02175915	-6.2E-5	-0.28	0.02834541	0.0289332	0.02170991
1729122600	0.02182152	0.00010408	0.48	0.02178791	0.0221035	0.02167396
1729036200	0.02171744	-0.000255	-1.16	0.02197952	0.02242478	0.02129283
1728949800	0.02197275	0.00134111	6.50	0.02834541	0.0289332	0.021033
1728863400	0.02063164	-7.3E-5	-0.35	0.02072452	0.02075211	0.0203729
1728777000	0.02070429	0.00035672	1.75	0.02038962	0.02079876	0.02036195
1728690600	0.02034757	0.00042745	2.15	0.01991694	0.0206502	0.01989939
1728604200	0.01992012	0.00012105	0.61	0.01982365	0.02016699	0.01948272
1728517800	0.01979907	-0.000608	-2.98	0.020379	0.0206288	0.019674
1728431400	0.02040676	0.00011378	0.56	0.02030761	0.02056702	0.02011608
1728345000	0.02029298	-0.000102	-0.50	0.02834541	0.0289332	0.02012954
1728258600	0.02039547	0.00020415	1.01	0.02015127	0.02051794	0.02012954
1728172200	0.02019132	6.0E-6	0.03	0.02023094	0.02029222	0.01998491
1728085800	0.0201853	0.00053713	2.73	0.01966163	0.02039622	0.01956557
1727999400	0.01964817	-9.1E-5	-0.46	0.02834541	0.0289332	0.0193437