czz-ethECZZ

US$ 0.020424

-0.00063

(

-2.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 3065

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:52:43

볼륨(24시간)

$ 126

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032468

완전히 희석된 시가총액

US$ 521,930

창세기 날짜

17/04/2021

일 범위 0.020241-0.02096

52주 범위 0.017383-0.034318

순환 공급량 0 / 25,554,879

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00652	Gate.io	4346.8	/cdn/crypto/logos/exchanges/GATE.png	$ 26.73	1740976185	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	100	1 시간 전
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740960121	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02788712	-0.00746322	-26.762247231	0.01738344	0.02808516	0	CX
4	0.02788712	-0.00746322	-26.762247231	0.01738344	0.02808516	0	CX
12	0.02602986	-0.00560596	-21.5366506005	0.01738344	0.0343178	0	CX
26	0.02120522	-0.00078132	-3.68456446101	0.01738344	0.0343178	0	CX
52	0.02859747	-0.00817357	-28.5814444425	0.01738344	0.0343178	0	CX
156	0.04027629	-0.01985239	-49.2905131034	0.00740328	0.04170139	0.00041405	CX
260	0	0	0	0	2.9125535	0.21556906	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

Cardano (ADA) Rockets Over 60%, Crushing Bears in a Stunning Rally!

Cardano price started a surge above the $0.70 zone. ADA is up over 60% and now consolidates near the $1.050 support zone. ADA price started a...

XRP Price Explodes 30%—Can The Momentum Continue?

XRP price started a fresh increase above the $2.50 resistance. The price is up over 30% and now faces resistance near the $3.00 barrier. XRP price...

Ethereum Price Breaks Out—10% Surge Sparks Bullish Momentum

Ethereum price started a fresh increase from the $2,080 zone. ETH is now back above $2,400 and facing hurdles near the $2,550 level. Ethereum...

Ethereum Whales Gobble Up $422,123,359 Worth of Ethereum (ETH) in Just 24 Hours, Says Crypto Analyst

A closely followed crypto analyst says deep-pocketed investors are loading up on the leading smart contract platform Ethereum (ETH). Citing data...

Ethereum Foundation Revamps Leadership Amid Market Volatility

The Ethereum Foundation has announced a significant shake-up in its leadership ranks, appointing two new co-executive directors as it embarks on a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.0210335	0.00257078	13.92	0.01851397	0.02131398	0.01820548
1740873000	0.01846272	-0.000215	-1.15	0.018655	0.01904591	0.01793571
1740786600	0.01867741	-0.000571	-2.97	0.01928192	0.01930499	0.01738344
1740700200	0.01924873	-0.000225	-1.16	0.01957519	0.01987673	0.01870257
1740613800	0.01947336	-0.001408	-6.74	0.02084825	0.02091387	0.01892068
1740527400	0.02088152	-0.000153	-0.73	0.02103384	0.02113692	0.01961506
1740441000	0.02103409	-0.002533	-10.75	0.02788712	0.02808516	0.0208745
1740354600	0.02356717	0.00044174	1.91	0.02311247	0.02374022	0.02296132
1740268200	0.02312543	0.00088198	3.97	0.02224813	0.0233662	0.02220014
1740181800	0.02224345	-0.000681	-2.97	0.02289394	0.0237582	0.02188781
1740095400	0.0229242	0.00022806	1.00	0.02270743	0.02313822	0.02264866
1740009000	0.02269614	0.00041474	1.86	0.02232086	0.02286986	0.02220633
1739922600	0.0222814	-0.00063	-2.75	0.02293306	0.02299133	0.02179393
1739836200	0.02291108	0.00066947	3.01	0.02788712	0.02808516	0.02238063
1739749800	0.02224161	-0.000251	-1.12	0.02252075	0.02278518	0.0222085
1739663400	0.02249274	-0.000297	-1.30	0.02279011	0.02289921	0.02238222
1739577000	0.02278944	0.00041424	1.85	0.02234636	0.02330926	0.02228057
1739490600	0.0223752	-0.00049	-2.14	0.02286568	0.02304007	0.0218486
1739404200	0.0228656	0.00109107	5.01	0.0218063	0.0233351	0.02139608
1739317800	0.02177453	-0.000454	-2.04	0.02227563	0.02277355	0.02160332
1739231400	0.02222823	0.00023567	1.07	0.02788712	0.02808516	0.0219888
1739145000	0.02199256	-5.6E-5	-0.25	0.02199934	0.02241917	0.02122395
1739058600	0.02204841	0.00010433	0.48	0.02192903	0.02225891	0.02165181
1738972200	0.02194408	-0.000451	-2.01	0.02253655	0.02339337	0.02146898
1738885800	0.02239468	-0.000904	-3.88	0.02332281	0.0238734	0.02229536
1738799400	0.02329915	0.00055134	2.42	0.02280842	0.02359869	0.02268895
1738713000	0.02274781	-0.001345	-5.58	0.02410572	0.02416332	0.02204364
1738626600	0.0240926	0.00030765	1.29	0.02788712	0.02808516	0.02120029
1738540200	0.02378495	-0.002356	-9.01	0.02609975	0.02642152	0.02305947
1738453800	0.02614105	-0.001348	-4.90	0.02759452	0.02782049	0.02594651
1738367400	0.02748859	0.00029636	1.09	0.02719165	0.02873047	0.02687322
1738281000	0.02719223	0.00112291	4.31	0.02600093	0.02744496	0.02585664
1738194600	0.02606932	0.00039526	1.54	0.02583624	0.02647603	0.02559313
1738108200	0.02567406	-0.000803	-3.03	0.02675266	0.02692714	0.02542886
1738021800	0.02647729	-0.000584	-2.16	0.02788712	0.02808516	0.0253807
1737935400	0.02706123	-0.000719	-2.59	0.02770186	0.02808617	0.02706123
1737849000	0.02778044	9.2E-5	0.33	0.02767469	0.02799998	0.02736729
1737762600	0.02768823	-0.000155	-0.56	0.02790643	0.02855985	0.02739521
1737676200	0.02784339	0.00071779	2.65	0.02711716	0.02796378	0.02668227
1737589800	0.0271256	-0.000644	-2.32	0.02786078	0.02813257	0.02700973
1737503400	0.02776974	0.00051372	1.88	0.02732006	0.02812153	0.02679781
1737417000	0.02725602	0.0003038	1.13	0.02788712	0.02864629	0.02701007
1737330600	0.02695222	-0.000726	-2.62	0.02756392	0.02878498	0.02616144
1737244200	0.02767862	-0.001416	-4.87	0.0290632	0.02921861	0.02702403
1737157800	0.02909422	0.00149218	5.41	0.02764376	0.02947359	0.02764376
1737071400	0.02760204	-0.001163	-4.04	0.0288007	0.02888346	0.02731253
1736985000	0.02876483	0.00180007	6.68	0.02693784	0.02904573	0.02663796
1736898600	0.02696476	0.00080273	3.07	0.02620492	0.0271868	0.02614665
1736812200	0.02616203	-0.001112	-4.08	0.02788712	0.02808516	0.02463416
1736725800	0.0272745	-0.000213	-0.77	0.02743894	0.02755857	0.02697638
1736639400	0.02748717	0.0001269	0.46	0.02730501	0.02772945	0.02694193
1736553000	0.02736027	0.0005016	1.87	0.02788712	0.02808516	0.02675258
1736466600	0.02685867	-0.000979	-3.52	0.0277791	0.02804562	0.02648372
1736380200	0.02783813	-0.000395	-1.40	0.02826532	0.02852791	0.02686026
1736293800	0.0282328	-0.002584	-8.38	0.03084246	0.03093768	0.02807572
1736207400	0.03081721	0.00039008	1.28	0.02788712	0.03121406	0.02768714
1736121000	0.03042713	-0.000148	-0.48	0.03056023	0.03067392	0.03010678
1736034600	0.03057486	0.00043698	1.45	0.03015226	0.03067802	0.02988591
1735948200	0.03013788	0.00132448	4.60	0.02885654	0.03032531	0.02864069
1735861800	0.0288134	0.0008003	2.86	0.02788712	0.02918258	0.02768714
1735775400	0.0280131	0.00015014	0.54	0.02788712	0.02814519	0.02768714
1735689000	0.02786296	-0.00017	-0.61	0.02805716	0.02877746	0.02769902
1735602600	0.028033	-1.4E-5	-0.05	0.02602986	0.02859245	0.02537778
1735516200	0.02804738	-0.000336	-1.18	0.02838069	0.02847257	0.02778211
1735429800	0.02838345	0.00058378	2.10	0.02783428	0.02846638	0.02778713
1735343400	0.02779967	-3.8E-5	-0.14	0.02784824	0.02867931	0.02763088
1735257000	0.02783796	-0.001356	-4.64	0.02931191	0.02934978	0.02761023
1735170600	0.0291937	-1.2E-5	-0.04	0.02914939	0.02960016	0.02877645
1735084200	0.02920616	0.00064941	2.27	0.02855115	0.02953479	0.02807697
1734997800	0.02855675	0.00119381	4.36	0.02602986	0.02886641	0.02537778
1734911400	0.02736294	-0.000512	-1.84	0.02799839	0.02836063	0.02715052
1734825000	0.02787483	-0.001101	-3.80	0.02904013	0.02970458	0.02752864
1734738600	0.02897592	0.00021477	0.75	0.02857147	0.02917013	0.02604574
1734652200	0.02876115	-0.001551	-5.12	0.0302535	0.03106634	0.02788511
1734565800	0.03031177	-0.002124	-6.55	0.03250067	0.03262765	0.03028627
1734479400	0.03243546	-0.000976	-2.92	0.0332391	0.03378309	0.03218508
1734393000	0.03341174	0.0003655	1.11	0.02602986	0.0343178	0.02537778
1734306600	0.03304624	0.00073041	2.26	0.03237	0.03304624	0.03206352
1734220200	0.03231583	-0.000309	-0.95	0.0326901	0.03296348	0.03198109
1734133800	0.03262523	0.00020616	0.64	0.03249473	0.03313603	0.0322354
1734047400	0.03241907	0.00036349	1.13	0.03205065	0.03331401	0.03178288
1733961000	0.03205558	0.00179665	5.94	0.03039838	0.03219235	0.02980164
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987