czz-ethECZZ

US$ 0.026616

0.000581

(

2.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 2980

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:52:43

볼륨(24시간)

$ 692

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032468

완전히 희석된 시가총액

US$ 680,175

창세기 날짜

17/04/2021

일 범위 0.025857-0.02681

52주 범위 0.01803-0.034318

순환 공급량 0 / 25,554,879

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00788	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738217780	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	1	https://gate.io/trade/CZZ_USDT	0	2 시간s 전
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	2	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02711716	-0.00050093	-1.84728046742	0.0253807	0.02855985	0	CX
4	0.02788712	-0.00127089	-4.55726514606	0.02463416	0.03121406	0	CX
12	0.02267574	0.00394049	17.3775585714	0.02219028	0.0343178	0	CX
26	0.02773003	-0.0011138	-4.01658418689	0.01802976	0.0343178	0	CX
52	0.01933032	0.00728591	37.6916160726	0.01802976	0.0343178	0	CX
156	0.03008993	-0.0034737	-11.5443937557	0.00740328	0.04176148	0.00083109	CX
260	0	0	0	0	2.9125535	0.22077133	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.02606932	0.00039526	1.54	0.02583624	0.02647603	0.02559313
1738108200	0.02567406	-0.000803	-3.03	0.02675266	0.02692714	0.02542886
1738021800	0.02647729	-0.000584	-2.16	0.02788712	0.02808516	0.0253807
1737935400	0.02706123	-0.000719	-2.59	0.02770186	0.02808617	0.02706123
1737849000	0.02778044	9.2E-5	0.33	0.02767469	0.02799998	0.02736729
1737762600	0.02768823	-0.000155	-0.56	0.02790643	0.02855985	0.02739521
1737676200	0.02784339	0.00071779	2.65	0.02711716	0.02796378	0.02668227
1737589800	0.0271256	-0.000644	-2.32	0.02786078	0.02813257	0.02700973
1737503400	0.02776974	0.00051372	1.88	0.02732006	0.02812153	0.02679781
1737417000	0.02725602	0.0003038	1.13	0.02788712	0.02864629	0.02701007
1737330600	0.02695222	-0.000726	-2.62	0.02756392	0.02878498	0.02616144
1737244200	0.02767862	-0.001416	-4.87	0.0290632	0.02921861	0.02702403
1737157800	0.02909422	0.00149218	5.41	0.02764376	0.02947359	0.02764376
1737071400	0.02760204	-0.001163	-4.04	0.0288007	0.02888346	0.02731253
1736985000	0.02876483	0.00180007	6.68	0.02693784	0.02904573	0.02663796
1736898600	0.02696476	0.00080273	3.07	0.02620492	0.0271868	0.02614665
1736812200	0.02616203	-0.001112	-4.08	0.02788712	0.02808516	0.02463416
1736725800	0.0272745	-0.000213	-0.77	0.02743894	0.02755857	0.02697638
1736639400	0.02748717	0.0001269	0.46	0.02730501	0.02772945	0.02694193
1736553000	0.02736027	0.0005016	1.87	0.02788712	0.02808516	0.02675258
1736466600	0.02685867	-0.000979	-3.52	0.0277791	0.02804562	0.02648372
1736380200	0.02783813	-0.000395	-1.40	0.02826532	0.02852791	0.02686026
1736293800	0.0282328	-0.002584	-8.38	0.03084246	0.03093768	0.02807572
1736207400	0.03081721	0.00039008	1.28	0.02788712	0.03121406	0.02768714
1736121000	0.03042713	-0.000148	-0.48	0.03056023	0.03067392	0.03010678
1736034600	0.03057486	0.00043698	1.45	0.03015226	0.03067802	0.02988591
1735948200	0.03013788	0.00132448	4.60	0.02885654	0.03032531	0.02864069
1735861800	0.0288134	0.0008003	2.86	0.02788712	0.02918258	0.02768714
1735775400	0.0280131	0.00015014	0.54	0.02788712	0.02814519	0.02768714
1735689000	0.02786296	-0.00017	-0.61	0.02805716	0.02877746	0.02769902
1735602600	0.028033	-1.4E-5	-0.05	0.02602986	0.02859245	0.02537778
1735516200	0.02804738	-0.000336	-1.18	0.02838069	0.02847257	0.02778211
1735429800	0.02838345	0.00058378	2.10	0.02783428	0.02846638	0.02778713
1735343400	0.02779967	-3.8E-5	-0.14	0.02784824	0.02867931	0.02763088
1735257000	0.02783796	-0.001356	-4.64	0.02931191	0.02934978	0.02761023
1735170600	0.0291937	-1.2E-5	-0.04	0.02914939	0.02960016	0.02877645
1735084200	0.02920616	0.00064941	2.27	0.02855115	0.02953479	0.02807697
1734997800	0.02855675	0.00119381	4.36	0.02602986	0.02886641	0.02537778
1734911400	0.02736294	-0.000512	-1.84	0.02799839	0.02836063	0.02715052
1734825000	0.02787483	-0.001101	-3.80	0.02904013	0.02970458	0.02752864
1734738600	0.02897592	0.00021477	0.75	0.02857147	0.02917013	0.02604574
1734652200	0.02876115	-0.001551	-5.12	0.0302535	0.03106634	0.02788511
1734565800	0.03031177	-0.002124	-6.55	0.03250067	0.03262765	0.03028627
1734479400	0.03243546	-0.000976	-2.92	0.0332391	0.03378309	0.03218508
1734393000	0.03341174	0.0003655	1.11	0.02602986	0.0343178	0.02537778
1734306600	0.03304624	0.00073041	2.26	0.03237	0.03304624	0.03206352
1734220200	0.03231583	-0.000309	-0.95	0.0326901	0.03296348	0.03198109
1734133800	0.03262523	0.00020616	0.64	0.03249473	0.03313603	0.0322354
1734047400	0.03241907	0.00036349	1.13	0.03205065	0.03331401	0.03178288
1733961000	0.03205558	0.00179665	5.94	0.03039838	0.03219235	0.02980164
1733874600	0.03025893	-0.00076	-2.45	0.03091862	0.0315651	0.02941683
1733788200	0.03101844	-0.002365	-7.08	0.02602986	0.03294283	0.02537778
1733701800	0.03338323	-0.00012	-0.36	0.03346967	0.03354909	0.03289668
1733615400	0.03350353	-7.6E-5	-0.23	0.03347385	0.03363788	0.03326878
1733529000	0.03357969	0.00188852	5.96	0.03168022	0.03420912	0.03166692
1733442600	0.03169117	-0.000362	-1.13	0.03204521	0.03304457	0.03127158
1733356200	0.03205366	0.00177408	5.86	0.0302688	0.03257365	0.0302688
1733269800	0.03027958	-0.000147	-0.48	0.03040615	0.03068429	0.02942987
1733183400	0.03042705	-0.000611	-1.97	0.031013	0.03142615	0.0298778
1733097000	0.03103767	6.8E-5	0.22	0.03105957	0.03130343	0.03062276
1733010600	0.03097012	0.00091576	3.05	0.02998431	0.0312144	0.02989686
1732924200	0.03005436	0.00011746	0.39	0.02994042	0.03050045	0.02959573
1732837800	0.0299369	-0.000708	-2.31	0.03052269	0.03058673	0.02956029
1732751400	0.03064516	0.00283822	10.21	0.02787157	0.03079447	0.02760079
1732665000	0.02780694	-0.000738	-2.59	0.02853276	0.02893981	0.02720603
1732578600	0.0285453	0.00043422	1.54	0.02602986	0.02958294	0.02537778
1732492200	0.02811108	-0.000319	-1.12	0.0285555	0.0288659	0.02751994
1732405800	0.02843027	0.00063929	2.30	0.02784507	0.02925565	0.02777969
1732319400	0.02779098	-0.000411	-1.46	0.02811334	0.02866961	0.02733661
1732233000	0.0282022	0.00248041	9.64	0.02571017	0.02829692	0.02539124
1732146600	0.02572179	-0.000306	-1.18	0.02602986	0.02642512	0.02537778
1732060200	0.02602768	-0.000875	-3.25	0.02688576	0.02688576	0.02571042
1731973800	0.02690239	0.00122223	4.76	0.02834541	0.0289332	0.02219028
1731887400	0.02568016	-0.000468	-1.79	0.02622222	0.02641116	0.02549482
1731801000	0.02614773	0.00027002	1.04	0.02579804	0.02690331	0.02570139
1731714600	0.02587771	0.00031225	1.22	0.02568869	0.02617474	0.02521217
1731628200	0.02556546	-0.001144	-4.28	0.02668236	0.02710654	0.02539467
1731541800	0.02670936	-0.000466	-1.71	0.0271297	0.02789773	0.02609323
1731455400	0.02717568	-0.000951	-3.38	0.02805407	0.02875748	0.02689395
1731369000	0.02812638	0.00148432	5.57	0.02661138	0.02828865	0.02608069
1731282600	0.02664206	0.00041022	1.56	0.02605837	0.02713856	0.02586793
1731196200	0.02623184	0.00149235	6.03	0.0247573	0.02639377	0.02475304
1731109800	0.02473949	0.00048822	2.01	0.02450692	0.02495443	0.02416725
1731023400	0.02425127	0.00148582	6.53	0.02267574	0.02440593	0.02261104
1730937000	0.02276545	0.00247323	12.19	0.02028562	0.02293925	0.02027768
1730850600	0.02029222	0.00029226	1.46	0.02012987	0.02071666	0.01991159
1730764200	0.01999996	-0.000543	-2.64	0.02834541	0.0289332	0.01975635
1730677800	0.02054261	-0.00025	-1.20	0.02085034	0.02085268	0.02015545
1730591400	0.0207924	-0.0002	-0.95	0.02102364	0.02108274	0.02070153
1730505000	0.02099287	-5.5E-5	-0.26	0.02107957	0.02161277	0.02067519
1730418600	0.02104747	-0.001191	-5.36	0.02223425	0.02229762	0.02094999
1730332200	0.02223826	0.00021033	0.95	0.02202467	0.02271988	0.02178407