EDU Coin [Open Campus]EDU

US$ 0.316078

0.000108

(

0.03%

)

공식 링크

웹사이트

Discord

정보

순위 290

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.3112

교환

BINA

매도

US$ 0.316078

마지막 거래 시간

01:59:37

볼륨(24시간)

$ 1,901,711

마지막 거래 규모

39.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.312822

완전히 희석된 시가총액

US$ 316,077,750

창세기 날짜

19/04/2023

일 범위 0.315163-0.317318

52주 범위 0.267905-1.30

순환 공급량 260,104,169 / 1,000,000,000

26.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2981	Binance	3024436	/cdn/crypto/logos/exchanges/BINA.png	$ 913,166.69	1739637717	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	92.5521688887	최근에
0.29883	DigiFinex	205649	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,263.01	1739637152	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	6.29316043712	9 분s 전
0.3	Kucoin	16589.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,002.80	1739637237	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	3	https://trade.kucoin.com/EDU-USDT	0.507651967837	8 분s 전
0.28207	Bitvavo	15298.1207138	/cdn/crypto/logos/exchanges/BITV.png	€ 4,385.58	1739637712	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	0.468144887835	최근에
0.2988	Gate.io	5845.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1,764.31	1739637361	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	5	https://gate.io/trade/EDU_USDT	0.178873818537	6 분s 전
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739577737	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739577737	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	8	https://www.binance.com/en/trade/EDU_BTC	0	17 시간s 전
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739577736	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28384438	0.03223337	11.3560007776	0.27101474	0.35509954	88983.5714286	CX
4	0.62578572	-0.30970797	-49.4910574182	0.26790531	0.63010334	64239.25	CX
12	0.5250803	-0.20900255	-39.8039214193	0.26790531	0.78281566	170586.416667	CX
26	0.5030266	-0.18694885	-37.1648040084	0.26790531	0.78281566	189466.637838	CX
52	0.75837355	-0.4422958	-58.3216279102	0.26790531	1.29817697	188439.234332	CX
156	0.00042595	0.3156518	74105.3644794	0.00015509	1.29817697	5011377.48734	CX
260	0.00020739	0.31587036	152307.420801	4.432E-5	1.29817697	5980557.93663	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739577000	0.31558879	0.00361505	1.16	0.31425468	0.32033432	0.30942977	9090
1739490600	0.31197374	-0.029845	-8.73	0.34262189	0.34755589	0.30951923	122723
1739404200	0.34181889	0.03046915	9.79	0.3102298	0.35509954	0.29559809	230537
1739317800	0.31134974	0.00458775	1.50	0.30711435	0.33641739	0.30541249	59564
1739231400	0.30676199	0.00995293	3.35	0.27137822	0.30748212	0.27101474	38079
1739145000	0.29680906	-0.005556	-1.84	0.30204293	0.311984	0.28634867	44248
1739058600	0.30236466	0.01859448	6.55	0.28384438	0.31814507	0.28170531	118644
1738972200	0.28377018	0.01269657	4.68	0.27137822	0.30304835	0.27101474	55495
1738885800	0.27107361	-0.025342	-8.55	0.29662699	0.30109237	0.26818439	59472
1738799400	0.29641599	-0.022091	-6.94	0.29831982	0.31295577	0.29145542	69747
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	-0.021996	-6.24	0.35451587	0.35451587	0.26790531	278226
1738540200	0.35240018	-0.072688	-17.10	0.42429074	0.43214211	0.33696036	120715
1738453800	0.42508773	-0.040492	-8.70	0.46557865	0.47157985	0.42317598	16163
1738367400	0.46557929	0.00356438	0.77	0.4610345	0.48614181	0.45438473	30983
1738281000	0.46201491	0.01762196	3.97	0.44399684	0.46567798	0.44256556	11551
1738194600	0.44439295	0.01962835	4.62	0.42559776	0.45280386	0.42553984	34540
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0
1737417000	0.50621755	-0.008833	-1.71	0.53705375	0.54911537	0.49906503	54020
1737330600	0.51505012	-0.048206	-8.56	0.57238405	0.57490687	0.50410131	131499
1737244200	0.56325618	-0.061095	-9.79	0.62578572	0.63010334	0.56149778	74571
1737157800	0.62435069	0.08722337	16.24	0.53705375	0.65872528	0.53705375	203601
1737071400	0.53712732	-0.007784	-1.43	0.54319278	0.54948294	0.53251516	17286
1736985000	0.54491174	0.02216676	4.24	0.52199813	0.545731	0.51342915	39733
1736898600	0.52274498	0.01991806	3.96	0.50278415	0.5243457	0.50188066	15923
1736812200	0.50282692	-0.017338	-3.33	0.51203094	0.52901113	0.47894751	36166
1736725800	0.52016493	-0.011206	-2.11	0.53148368	0.5328201	0.51714049	13923
1736639400	0.53137128	-0.008651	-1.60	0.53888237	0.53949798	0.522432	12627
1736553000	0.54002199	0.00865428	1.63	0.51203094	0.54164865	0.49803769	14758
1736466600	0.53136771	-0.00328	-0.61	0.53358336	0.55003519	0.51723311	87755
1736380200	0.53464796	0.02116886	4.12	0.51203094	0.55882485	0.49803769	163816
1736293800	0.5134791	-0.059052	-10.31	0.57280636	0.57448728	0.51325507	48236
1736207400	0.57253078	-0.004109	-0.71	0.55329979	0.58310556	0.54361628	34481
1736121000	0.57663988	0.0001476	0.03	0.57634096	0.57970699	0.56236787	17996
1736034600	0.57649228	0.01044876	1.85	0.56641066	0.58129489	0.56335656	30769
1735948200	0.56604352	0.01482682	2.69	0.55329979	0.56986768	0.54361628	13893
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013
1735343400	0.54483522	0.013018	2.45	0.53227609	0.58026292	0.52978065	120559
1735257000	0.53181722	-0.026493	-4.75	0.56118471	0.56222244	0.52352303	14450
1735170600	0.55831071	-0.001392	-0.25	0.56050132	0.571249	0.54728207	16586
1735084200	0.55970299	0.01615909	2.97	0.54332521	0.57095643	0.53060636	54999
1734997800	0.5435439	0.04271404	8.53	0.49886007	0.55043171	0.48325242	55970
1734911400	0.50082986	0.00187285	0.38	0.49886007	0.51312386	0.48325242	50866
1734825000	0.49895701	-0.031192	-5.88	0.53147755	0.55621042	0.49091791	88155
1734738600	0.53014861	0.01600546	3.11	0.51178669	0.53101673	0.4552884	153519
1734652200	0.51414315	-0.034467	-6.28	0.54032173	0.54561169	0.48567299	175543
1734565800	0.54861048	-0.042401	-7.17	0.5911099	0.59520827	0.52627879	119828
1734479400	0.59101142	-0.038358	-6.09	0.62758565	0.62898755	0.58416481	86750
1734393000	0.62936913	-0.010078	-1.58	0.63852915	0.65698867	0.60560966	38458
1734306600	0.63944681	0.02287	3.71	0.61807799	0.64274766	0.59842217	149022
1734220200	0.61657681	-0.049929	-7.49	0.67040583	0.67622309	0.60599324	114584
1734133800	0.66650537	0.00739651	1.12	0.66263902	0.68056645	0.64348941	199602
1734047400	0.65910886	0.02009081	3.14	0.63852915	0.67863774	0.62920581	272638
1733961000	0.63901805	0.04595607	7.75	0.59464512	0.64092339	0.56896907	129114
1733874600	0.59306198	-0.0011	-0.19	0.58716821	0.6224541	0.54365761	367522
1733788200	0.59416171	-0.161932	-21.42	0.75326017	0.75719024	0.55287634	352428
1733701800	0.75609365	0.00256423	0.34	0.75326017	0.75744937	0.71607915	73609
1733615400	0.75352942	0.00360307	0.48	0.74903782	0.77649612	0.73476748	185054
1733529000	0.74992635	0.02900821	4.02	0.71972752	0.76529671	0.716888	105059
1733442600	0.72091814	-0.016348	-2.22	0.73386887	0.74985738	0.6996602	390990
1733356200	0.73726608	0.01288931	1.78	0.71593985	0.78281566	0.70243016	390405
1733269800	0.72437677	0.05181126	7.70	0.66720251	0.72437677	0.64339707	433069
1733183400	0.67256551	0.02318672	3.57	0.6487282	0.67319465	0.60205591	328894
1733097000	0.64937879	-0.007617	-1.16	0.65406544	0.66518312	0.63559456	306682
1733010600	0.65699624	0.02880849	4.59	0.62877876	0.67660015	0.62059421	651512
1732924200	0.62818775	-0.000254	-0.04	0.62751247	0.63175117	0.60789966	312557
1732837800	0.62844211	-0.009188	-1.44	0.6333017	0.64128895	0.6049879	554870
1732751400	0.63763003	0.02616067	4.28	0.60943267	0.64657152	0.59308167	714769
1732665000	0.61146936	0.02744286	4.70	0.58643902	0.61278277	0.54612672	1175383
1732578600	0.5840265	-0.018839	-3.12	0.57332968	0.6227532	0.56933	1473362
1732492200	0.60286588	0.02618714	4.54	0.57332968	0.61306689	0.55046158	744633
1732405800	0.57667874	0.05187614	9.88	0.5250803	0.58310595	0.52162744	1142192
1732319400	0.5248026	-0.003438	-0.65	0.5280323	0.52982697	0.50183157	545472
1732233000	0.52824027	0.03377259	6.83	0.4913404	0.53451905	0.47106145	138886
1732146600	0.49446768	-0.016759	-3.28	0.51156952	0.51903461	0.48079287	342900
1732060200	0.51122698	-0.026483	-4.93	0.53965243	0.54084555	0.50143435	268928
1731973800	0.5377097	0.03202192	6.33	0.52224873	0.54916428	0.5002897	251058
1731887400	0.50568778	-0.031556	-5.87	0.54077442	0.54077442	0.50100954	313133
1731801000	0.53724377	0.01508492	2.89	0.52224873	0.54916428	0.52181489	347916
1731714600	0.52215885	0.02186929	4.37	0.50320433	0.52444151	0.4857653	343823