EDU Coin [Open Campus]EDU

US$ 0.446519

0.02092

(

4.92%

)

공식 링크

웹사이트

Discord

정보

순위 252

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.449642

교환

BINA

매도

US$ 0.450683

마지막 거래 시간

20:40:49

볼륨(24시간)

$ 1,857,681

마지막 거래 규모

49.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.446751

완전히 희석된 시가총액

US$ 446,519,330

창세기 날짜

19/04/2023

일 범위 0.42554-0.452804

52주 범위 0.398451-1.30

순환 공급량 260,104,169 / 1,000,000,000

26.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4517	Binance	3393250	/cdn/crypto/logos/exchanges/BINA.png	$ 1,488,512.01	1738186340	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	90.5288710727	최근에
0.45013	DigiFinex	227513	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,567.43	1738186048	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	6.06984308388	최근에
0.449	Kucoin	47990.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,000.23	1738186186	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	3	https://trade.kucoin.com/EDU-USDT	1.28033742447	최근에
0.4517	Gate.io	35884.81	/cdn/crypto/logos/exchanges/GATE.png	$ 15,612.00	1738186321	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	4	https://gate.io/trade/EDU_USDT	0.957374593077	최근에
4.34E-6	Binance	31284	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133556	1738186329	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	5	https://www.binance.com/en/trade/EDU_BTC	0.834629102671	최근에
0.42986	Bitvavo	12329.6763647	/cdn/crypto/logos/exchanges/BITV.png	€ 5,242.13	1738186339	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	6	https://account.bitvavo.com/markets/EDU-EUR	0.328944723198	최근에
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	7	https://www.lbank.info/exchange/edu/usdt	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	8	https://hitbtc.com/EDU-to-USDT	0	-
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738108938	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51812331	-0.07160398	-13.8198723389	0.42414682	0.52279402	34118.8571429	CX
4	0.52388059	-0.07736126	-14.7669643573	0.42414682	0.65872528	45825.0357143	CX
12	0.44569467	0.00082466	0.185028014807	0.42414682	0.78281566	217246.321429	CX
26	0.6006511	-0.15413177	-25.6607821079	0.3984505	0.78281566	189449.891892	CX
52	0.57330803	-0.1267887	-22.1152841693	0.3984505	1.29817697	188338.811989	CX
156	0	0	0	0	1.29817697	5627490.92023	CX
260	0.00018813	0.4463312	237246.159571	4.432E-5	1.29817697	7184766.242	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0
1737417000	0.50621755	-0.008833	-1.71	0.53705375	0.54911537	0.49906503	54020
1737330600	0.51505012	-0.048206	-8.56	0.57238405	0.57490687	0.50410131	131499
1737244200	0.56325618	-0.061095	-9.79	0.62578572	0.63010334	0.56149778	74571
1737157800	0.62435069	0.08722337	16.24	0.53705375	0.65872528	0.53705375	203601
1737071400	0.53712732	-0.007784	-1.43	0.54319278	0.54948294	0.53251516	17286
1736985000	0.54491174	0.02216676	4.24	0.52199813	0.545731	0.51342915	39733
1736898600	0.52274498	0.01991806	3.96	0.50278415	0.5243457	0.50188066	15923
1736812200	0.50282692	-0.017338	-3.33	0.51203094	0.52901113	0.47894751	36166
1736725800	0.52016493	-0.011206	-2.11	0.53148368	0.5328201	0.51714049	13923
1736639400	0.53137128	-0.008651	-1.60	0.53888237	0.53949798	0.522432	12627
1736553000	0.54002199	0.00865428	1.63	0.51203094	0.54164865	0.49803769	14758
1736466600	0.53136771	-0.00328	-0.61	0.53358336	0.55003519	0.51723311	87755
1736380200	0.53464796	0.02116886	4.12	0.51203094	0.55882485	0.49803769	163816
1736293800	0.5134791	-0.059052	-10.31	0.57280636	0.57448728	0.51325507	48236
1736207400	0.57253078	-0.004109	-0.71	0.55329979	0.58310556	0.54361628	34481
1736121000	0.57663988	0.0001476	0.03	0.57634096	0.57970699	0.56236787	17996
1736034600	0.57649228	0.01044876	1.85	0.56641066	0.58129489	0.56335656	30769
1735948200	0.56604352	0.01482682	2.69	0.55329979	0.56986768	0.54361628	13893
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013
1735343400	0.54483522	0.013018	2.45	0.53227609	0.58026292	0.52978065	120559
1735257000	0.53181722	-0.026493	-4.75	0.56118471	0.56222244	0.52352303	14450
1735170600	0.55831071	-0.001392	-0.25	0.56050132	0.571249	0.54728207	16586
1735084200	0.55970299	0.01615909	2.97	0.54332521	0.57095643	0.53060636	54999
1734997800	0.5435439	0.04271404	8.53	0.49886007	0.55043171	0.48325242	55970
1734911400	0.50082986	0.00187285	0.38	0.49886007	0.51312386	0.48325242	50866
1734825000	0.49895701	-0.031192	-5.88	0.53147755	0.55621042	0.49091791	88155
1734738600	0.53014861	0.01600546	3.11	0.51178669	0.53101673	0.4552884	153519
1734652200	0.51414315	-0.034467	-6.28	0.54032173	0.54561169	0.48567299	175543
1734565800	0.54861048	-0.042401	-7.17	0.5911099	0.59520827	0.52627879	119828
1734479400	0.59101142	-0.038358	-6.09	0.62758565	0.62898755	0.58416481	86750
1734393000	0.62936913	-0.010078	-1.58	0.63852915	0.65698867	0.60560966	38458
1734306600	0.63944681	0.02287	3.71	0.61807799	0.64274766	0.59842217	149022
1734220200	0.61657681	-0.049929	-7.49	0.67040583	0.67622309	0.60599324	114584
1734133800	0.66650537	0.00739651	1.12	0.66263902	0.68056645	0.64348941	199602
1734047400	0.65910886	0.02009081	3.14	0.63852915	0.67863774	0.62920581	272638
1733961000	0.63901805	0.04595607	7.75	0.59464512	0.64092339	0.56896907	129114
1733874600	0.59306198	-0.0011	-0.19	0.58716821	0.6224541	0.54365761	367522
1733788200	0.59416171	-0.161932	-21.42	0.75326017	0.75719024	0.55287634	352428
1733701800	0.75609365	0.00256423	0.34	0.75326017	0.75744937	0.71607915	73609
1733615400	0.75352942	0.00360307	0.48	0.74903782	0.77649612	0.73476748	185054
1733529000	0.74992635	0.02900821	4.02	0.71972752	0.76529671	0.716888	105059
1733442600	0.72091814	-0.016348	-2.22	0.73386887	0.74985738	0.6996602	390990
1733356200	0.73726608	0.01288931	1.78	0.71593985	0.78281566	0.70243016	390405
1733269800	0.72437677	0.05181126	7.70	0.66720251	0.72437677	0.64339707	433069
1733183400	0.67256551	0.02318672	3.57	0.6487282	0.67319465	0.60205591	328894
1733097000	0.64937879	-0.007617	-1.16	0.65406544	0.66518312	0.63559456	306682
1733010600	0.65699624	0.02880849	4.59	0.62877876	0.67660015	0.62059421	651512
1732924200	0.62818775	-0.000254	-0.04	0.62751247	0.63175117	0.60789966	312557
1732837800	0.62844211	-0.009188	-1.44	0.6333017	0.64128895	0.6049879	554870
1732751400	0.63763003	0.02616067	4.28	0.60943267	0.64657152	0.59308167	714769
1732665000	0.61146936	0.02744286	4.70	0.58643902	0.61278277	0.54612672	1175383
1732578600	0.5840265	-0.018839	-3.12	0.57332968	0.6227532	0.56933	1473362
1732492200	0.60286588	0.02618714	4.54	0.57332968	0.61306689	0.55046158	744633
1732405800	0.57667874	0.05187614	9.88	0.5250803	0.58310595	0.52162744	1142192
1732319400	0.5248026	-0.003438	-0.65	0.5280323	0.52982697	0.50183157	545472
1732233000	0.52824027	0.03377259	6.83	0.4913404	0.53451905	0.47106145	138886
1732146600	0.49446768	-0.016759	-3.28	0.51156952	0.51903461	0.48079287	342900
1732060200	0.51122698	-0.026483	-4.93	0.53965243	0.54084555	0.50143435	268928
1731973800	0.5377097	0.03202192	6.33	0.52224873	0.54916428	0.5002897	251058
1731887400	0.50568778	-0.031556	-5.87	0.54077442	0.54077442	0.50100954	313133
1731801000	0.53724377	0.01508492	2.89	0.52224873	0.54916428	0.52181489	347916
1731714600	0.52215885	0.02186929	4.37	0.50320433	0.52444151	0.4857653	343823
1731628200	0.50028956	-0.022491	-4.30	0.52358917	0.53833783	0.49425024	322129
1731541800	0.52278013	-0.010342	-1.94	0.53528853	0.54045567	0.48886512	668206
1731455400	0.5331225	-0.019582	-3.54	0.55210802	0.5724818	0.50052644	526437
1731369000	0.55270429	0.01897718	3.56	0.53603589	0.55368634	0.51835054	241891
1731282600	0.53372711	0.0044987	0.85	0.52822851	0.55266211	0.49956171	194045
1731196200	0.52922841	0.01874143	3.67	0.51433704	0.53012135	0.50091373	84141
1731109800	0.51048698	0.01828199	3.71	0.49139656	0.51054844	0.48209777	56774
1731023400	0.49220499	-0.004875	-0.98	0.49773376	0.50873615	0.48056995	141601
1730937000	0.49707963	0.05170149	11.61	0.44569467	0.49946249	0.44547019	431869
1730850600	0.44537814	0.01506608	3.50	0.43132782	0.45244052	0.43088491	71643
1730764200	0.43031206	-0.014555	-3.27	0.47407492	0.4754122	0.41696328	152834
1730677800	0.44486673	-0.027961	-5.91	0.47407492	0.4754122	0.42646728	139913
1730591400	0.47282785	-0.015443	-3.16	0.48898556	0.49529747	0.47090727	23834
1730505000	0.48827118	-0.003258	-0.66	0.4900503	0.50505658	0.47641077	46733
1730418600	0.49152925	-0.011653	-2.32	0.50256395	0.52355831	0.48076479	428827
1730332200	0.50318229	-0.006623	-1.30	0.51045579	0.51677337	0.49648716	63486
1730245800	0.50980552	0.01994091	4.07	0.48896972	0.51928996	0.48875381	110502