Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 893,374.00 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.8387 | 최저 최고 |
|||||
| 일중 최저 | 0.7617 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | 암호화폐 | 23,457,512,880 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0707 | 9.21% | 0.8383 | 0.8336 | 0.8395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7692 | 0.8387 | 0.7617 | 0.7676 | 0.250 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:47:09 | 18.00 | 0.8383 | BRL |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/05/2024 | 03:00 | NEWSBTC | Crypto Analyst Sounds Warning Alarm For Potential 50-60%.. |
| 21/05/2024 | 01:00 | NEWSBTC | Dogecoin Forms Symmetrical Triangle, Rally On The Horizon? |
| 18/05/2024 | 22:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
| 18/05/2024 | 06:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
| 18/05/2024 | 01:00 | NEWSBTC | Bitcoin Bulls “Warming Up” As Spot ETF Inflows Exceeds $1.3.. |
| 17/05/2024 | 19:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 17/05/2024 | 13:28 | NEWSBTC | Is Dogecoin About to Take Off? Indicators Suggest Upward.. |
Historical DOGEBRL Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.734 | 0.8135 | 0.7064 | 887,581.29 | 0.1043 | 14.21% |
| 1개월 | 0.8302 | 0.8688 | 0.6291 | 1,182,756.64 | 0.0081 | 0.98% |
| 3개월 | 0.4328 | 1.15 | 0.4231 | 3,273,109.70 | 0.4055 | 93.69% |
| 6개월 | 0.396 | 1.15 | 0.3493 | 2,567,279.27 | 0.4423 | 111.69% |
| 1년 | 0.3683 | 1.15 | 0.250 | 1,875,288.75 | 0.470 | 127.61% |
| 3년 | 0.4378 | 1.15 | 0.250 | 2,004,270.61 | 0.4005 | 91.48% |
| 5년 | 0.4378 | 1.15 | 0.250 | 2,004,270.61 | 0.4005 | 91.48% |
