ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DogecoinDOGE
US$ 0.41758
0.003
(
0.72%
)
정보
순위 순위 7
코인
채굴 가능
매수
US$ 0.4176
교환
GDAX
매도
US$ 0.41767
마지막 거래 시간
13:17:33
볼륨(24시간)
$ 2,168,538,969
마지막 거래 규모
223.00
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.41758
완전히 희석된 시가총액
US$ 61,044,887,048
창세기 날짜
06/12/2013
일 범위 0.40734-0.42419
52주 범위 0.074194-0.48464
순환 공급량 146,187,286,384 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.41774Binance1415424426/cdn/crypto/logos/exchanges/BINA.png$ 586,984,033.071734009464DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT54.9184251277최근에
0.41773OKX577055116.664/cdn/crypto/logos/exchanges/OKEX.png$ 239,280,480.651734009464DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT22.3897211585최근에
0.41779Coinbase206565616.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 85,777,536.411734009465DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD8.0147396914최근에
0.417448Tidex128659355.612/cdn/crypto/logos/exchanges/TIDE.png$ 53,356,750.641734009436DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.99197912538최근에
0.41651DigiFinex89551908.23/cdn/crypto/logos/exchanges/DGFX.png$ 37,142,987.501734008946DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE3.474611344019 분s 전
4.13E-6Binance35276022/cdn/crypto/logos/exchanges/BINA.pngBTC 145.291734009459DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC1.36870859187최근에
0.41549LBank31392893/cdn/crypto/logos/exchanges/LBNK.png$ 13,027,900.681734008745DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.2180433035412 분s 전
0.39849Bitvavo13396980.7951/cdn/crypto/logos/exchanges/BITV.png€ 5,288,043.301734009464DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.519802451632최근에
0.416672Kraken13384510.9366/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,551,417.241734008960XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.5193186214978 분s 전
0.3985Coinbase12179898.1/cdn/crypto/logos/exchanges/GDAX.png€ 4,810,903.131734009462DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR10https://pro.coinbase.com/trade/DOGE-EUR0.472579679693최근에
0.41594Kucoin8820083.6691/cdn/crypto/logos/exchanges/KUCN.png$ 3,657,533.641734009188DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT11https://trade.kucoin.com/DOGE-USDT0.342218980897최근에
0.3282Coinbase7900106.3/cdn/crypto/logos/exchanges/GDAX.png£ 2,575,062.091734009464DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP12https://pro.coinbase.com/trade/DOGE-GBP0.306523886665최근에
0.41624Bitstamp6647469.67/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,760,470.381734009464DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD13https://www.bitstamp.net/markets/doge/usd0.257921623122최근에
0.4174Coinbase5666360.2/cdn/crypto/logos/exchanges/GDAX.png$ 2,352,753.661734009464DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.219854605215최근에
0.41652Gate.io4198736.6/cdn/crypto/logos/exchanges/GATE.png$ 1,741,206.681734009009DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.1629108537088 분s 전
0.416761HTX4009345.4423/cdn/crypto/logos/exchanges/HUOB.png$ 1,667,506.701734009463DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT16https://www.huobi.com/en-us/exchange/doge_usdt0.155562482489최근에
0.39841Binance3730421/cdn/crypto/logos/exchanges/BINA.png€ 1,474,452.511734009464DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.144740222523최근에
4.14E-6Tidex3504030.13903/cdn/crypto/logos/exchanges/TIDE.pngBTC 14.431734009413DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC18https://tidex.com/exchange/DOGE/BTC0.135956263931최근에
0.417662Crypto.com3124224/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,294,270.311734009444DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD19https://crypto.com/exchange/trade/DOGE_USD0.121219797168최근에
0.41742EXMO1502824.94027/cdn/crypto/logos/exchanges/EXMO.png$ 623,352.461734009445DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0583095624509최근에
4.13E-6Coinbase1178551.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.851734009353DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC21https://pro.coinbase.com/trade/DOGE-BTC0.0457277704883최근에
0.3977Bitstamp1036744.24/cdn/crypto/logos/exchanges/BSTP.png€ 411,001.481734009464DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0402256453083최근에
0.41133Gemini808115.858758/cdn/crypto/logos/exchanges/GEMN.pngUS$ 311,832.551733958014DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.031354870997414 시간s 전
0.416031Crypto.com580561/cdn/crypto/logos/exchanges/CRTO.png$ 239,771.541734008230DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.022525749326421 분s 전
4.13E-6Gate.io453950.1/cdn/crypto/logos/exchanges/GATE.pngBTC 1.861734009010DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC25https://gate.io/trade/DOGE_BTC0.01761325021718 분s 전
4.12E-6Kucoin320859.981/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.331734009189DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC26https://trade.kucoin.com/DOGE-BTC0.0124493576056최근에
4.11E-6Crypto.com216953/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.8895651734009436DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.00841776987021최근에
0.415652LATOKEN186858.9/cdn/crypto/logos/exchanges/LATK.png$ 77,480.151734008698DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT28https://exchange.latoken.com/exchange/DOGE-USDT0.0072501196959713 분s 전
4.09E-6Upbit143738.705964/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5924881734008956DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.005577057465218 분s 전
4.12E-6EXMO133787.767793/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5511411734009388DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC30https://exmo.com/en/trade#?pair=DOGE_BTC0.00519096136367최근에
0.416003EXMO78568.2919788/cdn/crypto/logos/exchanges/EXMO.pngUS$ 32,631.171734009280DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00304844736405최근에
0.397129EXMO73048.2510276/cdn/crypto/logos/exchanges/EXMO.png€ 28,866.131734009389DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR32https://exmo.com/en/trade#?pair=DOGE_EUR0.00283426994128최근에
0.4131Upbit41002.9281564/cdn/crypto/logos/exchanges/UPBT.png$ 16,951.561734008578DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0015909123783715 분s 전
4.0E-6Gemini39854.9099527/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1587791733951796DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC0.0015463693066216 시간s 전
4.13E-6HTX19718.52/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0811131734009454DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.000765077982517최근에
0.00010604Gemini18893.5569801/cdn/crypto/logos/exchanges/GEMN.pngETH 2.011733951992DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH0.00073306944217616 시간s 전
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC1.01363333442E-67 일s 전
0.335442EXMO23.56077082/cdn/crypto/logos/exchanges/EXMO.png£ 7.901734009389DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP38https://exmo.com/en/trade#?pair=DOGE_GBP9.1415719869E-7최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733961721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE013 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR43https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961730DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH013 시간s 전
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth013 시간s 전
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734009076DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH06 분s 전
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733961749DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC48https://www.okx.com/trade-spot/DOGE-BTC013 시간s 전
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733961740DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP013 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.378CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734006615DOGE/USDhttps://cex.io/doge-usdUSD51https://cex.io/doge-usd048 분s 전
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734009077DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT06 분s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH013 시간s 전
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733961732DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD013 시간s 전
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD013 시간s 전
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961721DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC013 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.43031-0.01273-2.958332365040.365220.48464930997095.151CX
40.397070.020515.165336086840.339110.484641068173940.27CX
120.104130.31345301.0179583210.101310.48464826713300.068CX
260.138090.27949202.3969874720.080490.48464526111345.482CX
520.094360.32322342.539211530.0741940.48464566746020.834CX
1560.16880.24878147.3815165880.030.48464437581710.863CX
2600.00208720.415492819906.70755080.0010.75352472248.206CX

DOGE에 대해

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

암호화폐 채팅

게시물 보기
weedtrader420
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
👍️0
DP1011
Yes soon .50. 
👍️0
DonVance
$0.50 here we come
👍 1
Stock Guy777
A lot!! LMAO! Everything! Huge win for bitcoin
👍 2
DonVance
I hodl both gold and doge. both are good and diversification is the key to risk mitigation.
👍️0
BottomBounce
Sell $DOGE buy Precious metals gold and silver breaking out
👍️0
DonVance
I'm buying the dip.
👍 1
nowwhat2
The 2nd crypto crash in a week..." ? This one here being the first ;? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695 3 DAYS LATER Saturday morning December 7th - "Oh please don't rain on our parade !........We LOVE our XRP !" 3 DAYS LATER .....Whump ! DOGEcoin 5 DAYS LATER... The 2nd crypto crash in a week..." ? This one here being the first ;? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695 3 DAYS LATER Saturday morning December 7th - "Oh please don't rain on our parade !........We LOVE our XRP !" 3 DAYS LATER .....Whump ! DOGEcoin 5 DAYS LATER Each of 'em with SUCH lofty short term targets too !.......Across the entire social media network !...... Virtually no one even recognized that they were in the middle of a storm ! Unbelievable. . 더보기
👍️0
nowwhat2
????......Don't ask ME - Ask HIM........because I was simply (sarcastically) paraphrasing HIM. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495912 Then soonafter asked him to watch this WHOLE vid https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175496242 Guy... ????......Don't ask ME - Ask HIM........because I was simply (sarcastically) paraphrasing HIM. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495912 Then soonafter asked him to watch this WHOLE vid https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175496242 Guy believes that republicans have nothing to do with cryptos (and visa versa) ??? Bottom Line = I have EASILY noticed the role "politics" have played and WILL play...... You can't see that? Wow! 2 DAYS LATER NOW 더보기
👍️0
JohnR767
A lot!  You can't see that?  Wow!
👍️ 3 💯 1 🚀 2
looking 4 a win
SKOL!! ALL DAY BABY! 🚀🏈
👍 1
nowwhat2
May require revision
👍️0
Moonboy1
Like I said both coins I just mentioned are in the green. Doge and Shib just dropped because Bitcoin is down $200. Ridiculous
👍 1
looking 4 a win
I don't know, you brought it up. 
❓️ 1
nowwhat2
What the hell do politics have to do with cryptos ? OMG
👍️ 1 🚀 1
Moonboy1
Are we getting a rally today or what? If not I need to move this money over to xr# before the 60 minutes show tonight with the xr" ceo
👍️0
Moonboy1
Would really like to see this stop dropping Everytime Bitcoin goes down $100. That's why I've moved over to Pep# and xr# because they aren't reliant on Bitcoin to move the price it doesn't seem here lately where doge and Shib don't move unless Bitcoin drops but they don't go up as Bitcoin does. At... Would really like to see this stop dropping Everytime Bitcoin goes down $100. That's why I've moved over to Pep# and xr# because they aren't reliant on Bitcoin to move the price it doesn't seem here lately where doge and Shib don't move unless Bitcoin drops but they don't go up as Bitcoin does. At least not lately 더보기
👍️0
Moonboy1
I don't see the correlation either. Strange post.
👍 1
looking 4 a win
What the hell do republicans have to do with anything? 
👍️ 1 💯 1
weedtrader420
Do you see what I see D.O.G.E $0.635
👍️ 4 🤑 3
nowwhat2
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone Just coins which've recieved a lot of internet publicity........ Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it Others include Bitcoin, Shiba, XRP,... Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone Just coins which've recieved a lot of internet publicity........ Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it Others include Bitcoin, Shiba, XRP, PEPE, yada, yada Coins which people've HEARD about but have never YET been in....... Will get "sheep" / especially Republicans PILING into.......It's going to get insane As GOOFY as it is man ?.....It is what it is.........It's how America will become "great". 2 DAYS LATER..... Reckon I'm gonna hafta open my own self a wallet.......in order to adroitly respond to pullbacks 'Course a lot of this tho may depend however, on what Bitcoin does with its' current $ 100,000 SEE ALSO POST WHICH THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175480021 . 더보기
👍️0
DP1011
.50 in sight. This is looking pretty good. 👍 🙌
👍️ 2 🤑 2
nowwhat2
2 DAYS LATER..... 2 DAYS LATER..... SEE ALSO POST WHICH THIS RELIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175480021 .
👍️0
DonVance
Elon is in France with Trump right now. This is good for Dogecoin.
👍️0
Stock Guy777
So is gold bud.. it’s meant to be a stored value not a currency
👍️0
날짜종가변동변동 %시가고가저가거래량
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304