Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | 암호화폐 | 21,441,632,866 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00227 | 1.54% | 0.14992 | 0.14993 | 0.14997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1476 | 0.15083 | 0.14748 | 0.14765 | 0.055475 - 0.22899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:58:55 | 14,232.90 | 0.14994 | USD |
DOGEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.16085 | 0.16597 | 0.14305 | 346,146,151.95 | -0.01093 | -6.80% |
| 1개월 | 0.1998 | 0.22429 | 0.13121 | 776,211,270.76 | -0.04988 | -24.96% |
| 3개월 | 0.07854 | 0.22899 | 0.07729 | 902,244,598.23 | 0.07138 | 90.88% |
| 6개월 | 0.06781 | 0.22899 | 0.06568 | 645,919,162.83 | 0.08211 | 121.09% |
| 1년 | 0.0801 | 0.22899 | 0.055475 | 441,564,359.87 | 0.06982 | 87.17% |
| 3년 | 0.27252 | 0.750 | 0.030 | 414,470,437.64 | -0.1226 | -44.99% |
| 5년 | 0.00238 | 0.750 | 0.001 | 366,504,521.57 | 0.14754 | 6,200.14% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.14775 | -0.0001 | -0.07% | 0.14813 | 0.14963 | 0.14305 | 235,888,311.00 |
| 27 4월(4) 2024 | 0.14785 | -0.00362 | -2.39% | 0.15141 | 0.15178 | 0.14677 | 280,382,119.00 |
| 26 4월(4) 2024 | 0.15147 | 0.00029 | 0.19% | 0.15142 | 0.15447 | 0.14746 | 304,472,612.00 |
| 25 4월(4) 2024 | 0.15118 | -0.00875 | -5.47% | 0.16029 | 0.16449 | 0.14928 | 525,093,954.00 |
| 24 4월(4) 2024 | 0.15993 | -0.00126 | -0.78% | 0.16095 | 0.16305 | 0.15691 | 341,249,039.00 |
| 23 4월(4) 2024 | 0.16119 | 0.00295 | 1.86% | 0.16174 | 0.16351 | 0.15641 | 307,554,701.00 |
| 22 4월(4) 2024 | 0.15824 | -0.00437 | -2.69% | 0.16085 | 0.16597 | 0.15507 | 428,382,323.00 |
| 21 4월(4) 2024 | 0.16261 | 0.00647 | 4.14% | 0.15534 | 0.16513 | 0.15068 | 604,583,473.00 |
| 20 4월(4) 2024 | 0.15614 | 0.00434 | 2.86% | 0.15166 | 0.15719 | 0.13889 | 803,540,684.00 |
| 19 4월(4) 2024 | 0.1518 | 0.00407 | 2.76% | 0.14814 | 0.1584 | 0.14096 | 659,123,116.00 |
| 18 4월(4) 2024 | 0.14773 | -0.00815 | -5.23% | 0.15543 | 0.15876 | 0.14424 | 620,649,059.00 |
| 17 4월(4) 2024 | 0.15588 | -0.00569 | -3.52% | 0.16054 | 0.16254 | 0.14633 | 748,901,307.00 |
| 16 4월(4) 2024 | 0.16157 | -0.00116 | -0.71% | 0.16084 | 0.16916 | 0.1504 | 1,209,688,242.00 |
| 15 4월(4) 2024 | 0.16273 | 0.00858 | 5.57% | 0.15425 | 0.16507 | 0.14369 | 1,321,120,228.00 |
| 14 4월(4) 2024 | 0.15415 | -0.02054 | -11.76% | 0.17391 | 0.17603 | 0.13121 | 2,003,822,216.00 |
| 13 4월(4) 2024 | 0.17469 | -0.01942 | -10.00% | 0.195275 | 0.20138 | 0.161 | 1,156,250,915.00 |
| 12 4월(4) 2024 | 0.19411 | -0.00548 | -2.75% | 0.1984 | 0.2036 | 0.18976 | 545,585,379.00 |
| 11 4월(4) 2024 | 0.19959 | 0.01092 | 5.79% | 0.18958 | 0.20216 | 0.17991 | 772,698,524.00 |
| 10 4월(4) 2024 | 0.18867 | -0.01416 | -6.98% | 0.20266 | 0.20347 | 0.185634 | 736,271,744.00 |
| 09 4월(4) 2024 | 0.20283 | 0.00324 | 1.62% | 0.19829 | 0.209 | 0.19548 | 661,704,321.00 |
| 08 4월(4) 2024 | 0.19959 | 0.01382 | 7.44% | 0.18583 | 0.212 | 0.18547 | 853,879,603.00 |
| 07 4월(4) 2024 | 0.18577 | 0.00763 | 4.28% | 0.1768 | 0.18787 | 0.17649 | 586,281,581.00 |
| 06 4월(4) 2024 | 0.17814 | -0.00124 | -0.69% | 0.17894 | 0.18082 | 0.16755 | 803,935,573.00 |
| 05 4월(4) 2024 | 0.17938 | 0.00314 | 1.78% | 0.17504 | 0.1885 | 0.17195 | 791,019,407.00 |
| 04 4월(4) 2024 | 0.17624 | -0.00619 | -3.39% | 0.18393 | 0.18759 | 0.1701 | 1,100,309,292.00 |
| 03 4월(4) 2024 | 0.18243 | -0.02415 | -11.69% | 0.20435 | 0.20524 | 0.18001 | 1,472,618,931.00 |
| 02 4월(4) 2024 | 0.20658 | -0.0136 | -6.18% | 0.2194 | 0.21954 | 0.197 | 1,088,753,722.00 |
| 01 4월(4) 2024 | 0.22018 | 0.02014 | 10.07% | 0.1998 | 0.22429 | 0.19926 | 770,155,188.00 |
| 31 3월(3) 2024 | 0.20004 | -0.01312 | -6.16% | 0.21191 | 0.21699 | 0.19647 | 752,543,496.00 |
| 30 3월(3) 2024 | 0.21316 | -0.00636 | -2.90% | 0.22137 | 0.22484 | 0.20781 | 1,010,037,040.00 |
| 29 3월(3) 2024 | 0.21952 | 0.02955 | 15.56% | 0.1894 | 0.22899 | 0.18911 | 2,172,503,995.00 |
