거래량 | 183,426,239.05 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000318 | 최저 최고 |
|||||
일중 최저 | 0.00000297 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | 암호화폐 | 30,491,616,931 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -2.56% | 0.00000304 | 0.00000304 | 0.00000308 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000312 | 0.00000318 | 0.00000297 | 0.00000312 | 0.00000077 - 0.00000372 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:32:49 | 510.00 | 0.00000304 | BTC |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
29/03/2024 | 20:25 | NEWSBTC | Dogecoin Jumps 37% – How High Can DOGE Go This April? |
29/03/2024 | 08:00 | NEWSBTC | Bitcoin Bull Flag Could Predict 10% Surge To $77,000,.. |
29/03/2024 | 05:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
29/03/2024 | 03:00 | NEWSBTC | Dogecoin Holder Base Reaches New Record Amid Surge In.. |
28/03/2024 | 23:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
28/03/2024 | 21:24 | Cointelegraph | Why is Dogecoin price up today? |
28/03/2024 | 00:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
Historical DOGEBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000237 | 0.00000323 | 0.00000231 | 403,805,565.24 | 0.00000067 | 28.27% |
1개월 | 0.00000191 | 0.00000323 | 0.00000191 | 363,339,333.08 | 0.00000113 | 59.16% |
3개월 | 0.00000191 | 0.00000323 | 0.00000077 | 165,245,171.87 | 0.00000113 | 59.16% |
6개월 | 0.00000227 | 0.00000323 | 0.00000077 | 120,150,423.51 | 0.00000077 | 33.92% |
1년 | 0.00000270 | 0.00000372 | 0.00000077 | 92,352,222.34 | 0.00000034 | 12.59% |
3년 | 0.00000097 | 0.00001287 | 0.00000054 | 226,813,170.82 | 0.00000207 | 213.40% |
5년 | 0.00000048 | 0.00001287 | 0.00000010 | 481,221,087.37 | 0.00000256 | 533.33% |