거래량 | 15,320,174.54 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.20843 | 최저 최고 |
|||||
일중 최저 | 0.19548 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | 암호화폐 | 31,027,085,059 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00405 | -1.98% | 0.20019 | 0.19993 | 0.200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20424 | 0.20843 | 0.19548 | 0.20424 | 0.05043 - 0.21273 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:42:15 | 379.60 | 0.200 | EUR |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
29/03/2024 | 08:00 | NEWSBTC | Bitcoin Bull Flag Could Predict 10% Surge To $77,000,.. |
29/03/2024 | 05:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
29/03/2024 | 03:00 | NEWSBTC | Dogecoin Holder Base Reaches New Record Amid Surge In.. |
28/03/2024 | 23:00 | NEWSBTC | Dogecoin Soars 17% To Break $0.21 As Volume Explodes |
28/03/2024 | 21:24 | Cointelegraph | Why is Dogecoin price up today? |
28/03/2024 | 00:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
27/03/2024 | 16:40 | NEWSBTC | Litecoin ETF Rumors Fuel 10% Surge As Institutions Hint At.. |
Historical DOGEEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.14306 | 0.21273 | 0.1344 | 111,805,464.75 | 0.05713 | 39.93% |
1개월 | 0.10824 | 0.21273 | 0.10796 | 111,648,485.14 | 0.09195 | 84.95% |
3개월 | 0.076955 | 0.21273 | 0.067848 | 54,875,015.49 | 0.123235 | 160.14% |
6개월 | 0.0582 | 0.21273 | 0.0539 | 42,044,628.38 | 0.14199 | 243.97% |
1년 | 0.0682 | 0.21273 | 0.05043 | 33,417,445.39 | 0.13199 | 193.53% |
3년 | 0.04555 | 0.6099 | 0.04419 | 63,713,515.46 | 0.15464 | 339.50% |
5년 | 0.001715 | 0.6099 | 0.001092 | 337,759,828.64 | 0.198475 | 11,570.71% |