Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 2,161,361.33 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.11511 | 최저 최고 |
|||||
| 일중 최저 | 0.11293 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | 암호화폐 | 17,288,175,538 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00186 | -1.62% | 0.11312 | 0.11315 | 0.11321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11498 | 0.11511 | 0.11293 | 0.11498 | 0.05221 - 0.21273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 15:21:17 | 4,076.00 | 0.11313 | EUR |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/06/2024 | 08:30 | NEWSBTC | Dogecoin Sees Rapid Accumulation Amid Price Crash, Whale.. |
| 27/06/2024 | 03:45 | Cointelegraph | Price analysis 6/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 26/06/2024 | 04:00 | NEWSBTC | Bitcoin’s Correction Is Not Done: $54K Could Be On The.. |
| 25/06/2024 | 23:00 | NEWSBTC | 10x Your Crypto Portfolio: Top Analyst Highlights 4 Altcoins.. |
| 25/06/2024 | 18:11 | Cointelegraph | Memecoins reverse bearish market trends to record.. |
| 25/06/2024 | 17:00 | NEWSBTC | Don’t Fret The DOGE Dip: Analyst Predicts Big Rebound To $2 |
| 25/06/2024 | 11:00 | NEWSBTC | SkyBridge Capital’s Scaramucci Says Bitcoin Will Reach.. |
Historical DOGEEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11402 | 0.1202 | 0.10614 | 19,605,242.98 | -0.0009 | -0.79% |
| 1개월 | 0.15167 | 0.15324 | 0.106 | 24,436,362.54 | -0.03855 | -25.42% |
| 3개월 | 0.16146 | 0.1929 | 0.106 | 37,303,031.90 | -0.04834 | -29.94% |
| 6개월 | 0.082516 | 0.21273 | 0.067848 | 46,397,083.76 | 0.030604 | 37.09% |
| 1년 | 0.05949 | 0.21273 | 0.05221 | 36,746,486.78 | 0.05363 | 90.15% |
| 3년 | 0.20508 | 0.3011 | 0.0469 | 41,989,353.21 | -0.09196 | -44.84% |
| 5년 | 0.002892 | 0.6099 | 0.001092 | 268,778,724.66 | 0.110228 | 3,811.37% |
