Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | 암호화폐 | 20,864,644,482 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -1.02% | 0.117 | 0.117 | 0.1172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1182 | 0.1189 | 0.1146 | 0.1182 | 0.04286 - 0.181 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:02:59 | 3,000.00 | 0.117 | GBP |
DOGEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1257 | 0.1342 | 0.07759 | 3,199,308.07 | -0.0087 | -6.92% |
| 1개월 | 0.1679 | 0.1764 | 0.07759 | 8,017,384.18 | -0.0509 | -30.32% |
| 3개월 | 0.0627 | 0.181 | 0.0615 | 6,027,187.68 | 0.0543 | 86.60% |
| 6개월 | 0.0591 | 0.181 | 0.05295 | 4,321,081.12 | 0.0579 | 97.97% |
| 1년 | 0.063 | 0.181 | 0.04286 | 3,732,175.44 | 0.054 | 85.71% |
| 3년 | 0.19391 | 0.53189 | 0.0402 | 14,867,628.47 | -0.07691 | -39.66% |
| 5년 | 0.001842 | 0.53189 | 0.001094 | 299,832,214.05 | 0.115158 | 6,251.38% |
DOGEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1182 | -0.003 | -2.48% | 0.121 | 0.1214 | 0.1178 | 1,693,804.00 |
| 26 4월(4) 2024 | 0.1212 | -0.0001 | -0.08% | 0.1214 | 0.1234 | 0.1178 | 2,340,819.00 |
| 25 4월(4) 2024 | 0.1213 | -0.0073 | -5.68% | 0.1287 | 0.132 | 0.120 | 3,999,500.00 |
| 24 4월(4) 2024 | 0.1286 | -0.0019 | -1.46% | 0.1305 | 0.1312 | 0.127 | 2,624,852.00 |
| 23 4월(4) 2024 | 0.1305 | 0.0024 | 1.87% | 0.1302 | 0.1342 | 0.07759 | 2,937,055.00 |
| 22 4월(4) 2024 | 0.1281 | -0.0034 | -2.59% | 0.1302 | 0.1342 | 0.1255 | 3,160,535.00 |
| 21 4월(4) 2024 | 0.1315 | 0.0051 | 4.03% | 0.1257 | 0.1334 | 0.122 | 5,638,588.00 |
| 20 4월(4) 2024 | 0.1264 | 0.0041 | 3.35% | 0.1225 | 0.127 | 0.07759 | 4,609,217.00 |
| 19 4월(4) 2024 | 0.1223 | 0.0036 | 3.03% | 0.1188 | 0.1239 | 0.1133 | 4,381,678.00 |
| 18 4월(4) 2024 | 0.1187 | -0.0068 | -5.42% | 0.1254 | 0.1276 | 0.1164 | 4,548,185.00 |
| 17 4월(4) 2024 | 0.1255 | -0.0048 | -3.68% | 0.1298 | 0.1306 | 0.1181 | 6,465,254.00 |
| 16 4월(4) 2024 | 0.1303 | -0.001 | -0.76% | 0.1297 | 0.1363 | 0.1211 | 22,131,461.00 |
| 15 4월(4) 2024 | 0.1313 | 0.005 | 3.96% | 0.125 | 0.1376 | 0.1174 | 15,913,382.00 |
| 14 4월(4) 2024 | 0.1263 | -0.0146 | -10.36% | 0.1406 | 0.1421 | 0.107 | 13,878,342.00 |
| 13 4월(4) 2024 | 0.1409 | -0.0135 | -8.74% | 0.1552 | 0.1608 | 0.130 | 12,981,158.00 |
| 12 4월(4) 2024 | 0.1544 | -0.0047 | -2.95% | 0.1587 | 0.1618 | 0.1515 | 5,114,611.00 |
| 11 4월(4) 2024 | 0.1591 | 0.0101 | 6.78% | 0.1492 | 0.1609 | 0.1428 | 9,281,386.00 |
| 10 4월(4) 2024 | 0.149 | -0.0107 | -6.70% | 0.1596 | 0.1602 | 0.147 | 5,356,826.00 |
| 09 4월(4) 2024 | 0.1597 | 0.0019 | 1.20% | 0.1563 | 0.1652 | 0.1546 | 14,394,784.00 |
| 08 4월(4) 2024 | 0.1578 | 0.0116 | 7.93% | 0.1463 | 0.161 | 0.1462 | 5,208,725.00 |
| 07 4월(4) 2024 | 0.1462 | 0.0059 | 4.21% | 0.1401 | 0.148 | 0.1394 | 3,115,101.00 |
| 06 4월(4) 2024 | 0.1403 | -0.0016 | -1.13% | 0.1417 | 0.1429 | 0.1327 | 12,661,182.00 |
| 05 4월(4) 2024 | 0.1419 | 0.0026 | 1.87% | 0.1381 | 0.1485 | 0.136 | 12,272,281.00 |
| 04 4월(4) 2024 | 0.1393 | -0.006 | -4.13% | 0.1465 | 0.1492 | 0.1346 | 17,646,567.00 |
| 03 4월(4) 2024 | 0.1453 | -0.0193 | -11.73% | 0.1634 | 0.1634 | 0.141 | 16,348,280.00 |
| 02 4월(4) 2024 | 0.1646 | -0.0088 | -5.07% | 0.1725 | 0.1727 | 0.1574 | 4,033,930.00 |
| 01 4월(4) 2024 | 0.1734 | 0.0153 | 9.68% | 0.1575 | 0.1764 | 0.1575 | 6,913,272.00 |
| 31 3월(3) 2024 | 0.1581 | -0.0107 | -6.34% | 0.1679 | 0.1714 | 0.1553 | 4,835,971.00 |
| 30 3월(3) 2024 | 0.1688 | -0.0048 | -2.76% | 0.1754 | 0.178 | 0.164 | 7,942,176.00 |
| 29 3월(3) 2024 | 0.1736 | 0.0232 | 15.43% | 0.1505 | 0.181 | 0.1502 | 9,812,182.00 |
| 28 3월(3) 2024 | 0.1504 | 0.0068 | 4.74% | 0.1426 | 0.1517 | 0.142 | 12,142,094.00 |
