Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 392,088.00 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1263 | 최저 최고 |
|||||
| 일중 최저 | 0.1221 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | 암호화폐 | 22,137,455,087 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.04% | 0.1233 | 0.1232 | 0.1234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1246 | 0.1263 | 0.1221 | 0.1246 | 0.04286 - 0.181 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:57:47 | 435.90 | 0.1233 | GBP |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/05/2024 | 02:30 | NEWSBTC | Crypto Whale Spends $10.4 Million On PEPE, Do They Know.. |
| 06/05/2024 | 00:30 | NEWSBTC | Why Did The Solana (SOL) Price Jump Today? |
| 04/05/2024 | 18:00 | NEWSBTC | Shiba Inu In Danger Zone: 15% Price Crash Incoming? |
| 04/05/2024 | 10:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
| 04/05/2024 | 06:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
| 04/05/2024 | 05:22 | Cointelegraph | Why is Dogecoin price up today? |
| 04/05/2024 | 03:00 | NEWSBTC | Crypto Pundit Lists 4 Altcoins To Buy Once The Bitcoin Price.. |
Historical DOGEGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1143 | 0.1353 | 0.07759 | 6,131,567.43 | 0.009 | 7.87% |
| 1개월 | 0.1596 | 0.1618 | 0.07759 | 6,312,822.25 | -0.0363 | -22.74% |
| 3개월 | 0.0647 | 0.181 | 0.0633 | 6,428,293.05 | 0.0586 | 90.57% |
| 6개월 | 0.062 | 0.181 | 0.05456 | 4,406,030.73 | 0.0613 | 98.87% |
| 1년 | 0.0614 | 0.181 | 0.04286 | 3,731,897.32 | 0.0619 | 100.81% |
| 3년 | 0.41918 | 0.53189 | 0.0402 | 13,579,037.11 | -0.29588 | -70.59% |
| 5년 | 0.001872 | 0.53189 | 0.001094 | 290,780,990.26 | 0.121428 | 6,485.24% |
