Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | 암호화폐 | 20,525,323,770 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01588 | -10.62% | 0.1337 | 0.13389 | 0.13395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14958 | 0.15355 | 0.13035 | 0.14958 | 0.05043 - 0.21273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:02:17 | 61.00 | 0.13373 | EUR |
DOGEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.14874 | 0.15406 | 0.133 | 23,272,346.88 | -0.01504 | -10.11% |
| 1개월 | 0.20347 | 0.20351 | 0.12224 | 56,318,761.33 | -0.06977 | -34.29% |
| 3개월 | 0.072591 | 0.21273 | 0.0718 | 67,743,581.81 | 0.061109 | 84.18% |
| 6개월 | 0.065384 | 0.21273 | 0.06048 | 48,253,132.22 | 0.068316 | 104.48% |
| 1년 | 0.072871 | 0.21273 | 0.05043 | 33,561,158.25 | 0.060829 | 83.47% |
| 3년 | 0.26241 | 0.6099 | 0.0469 | 53,991,146.95 | -0.12871 | -49.05% |
| 5년 | 0.002222 | 0.6099 | 0.001092 | 301,296,371.15 | 0.131478 | 5,916.75% |
DOGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.13719 | -0.00111 | -0.80% | 0.13844 | 0.14135 | 0.13641 | 41,345,478.00 |
| 28 4월(4) 2024 | 0.1383 | 0.00015 | 0.11% | 0.13837 | 0.14036 | 0.133 | 22,165,870.00 |
| 27 4월(4) 2024 | 0.13815 | -0.00319 | -2.26% | 0.14109 | 0.14169 | 0.1374 | 15,883,225.00 |
| 26 4월(4) 2024 | 0.14134 | -0.0002 | -0.14% | 0.14157 | 0.14402 | 0.13759 | 14,741,062.00 |
| 25 4월(4) 2024 | 0.14154 | -0.00801 | -5.36% | 0.14958 | 0.15406 | 0.13971 | 41,831,570.00 |
| 24 4월(4) 2024 | 0.14955 | -0.00193 | -1.27% | 0.151 | 0.15247 | 0.14696 | 14,943,354.00 |
| 23 4월(4) 2024 | 0.15148 | 0.00275 | 1.85% | 0.14874 | 0.1534 | 0.1468 | 11,995,865.00 |
| 22 4월(4) 2024 | 0.14873 | -0.00433 | -2.83% | 0.15328 | 0.15615 | 0.14566 | 33,789,163.00 |
| 21 4월(4) 2024 | 0.15306 | 0.00629 | 4.29% | 0.14694 | 0.15571 | 0.1417 | 25,201,733.00 |
| 20 4월(4) 2024 | 0.14677 | 0.00399 | 2.79% | 0.1433 | 0.1476 | 0.1309 | 57,178,171.00 |
| 19 4월(4) 2024 | 0.14278 | 0.00418 | 3.02% | 0.13861 | 0.14466 | 0.132 | 22,639,520.00 |
| 18 4월(4) 2024 | 0.1386 | -0.0085 | -5.78% | 0.14722 | 0.1496 | 0.13547 | 46,236,880.00 |
| 17 4월(4) 2024 | 0.1471 | -0.00506 | -3.33% | 0.152 | 0.15326 | 0.1379 | 53,364,625.00 |
| 16 4월(4) 2024 | 0.15216 | -0.00136 | -0.89% | 0.15162 | 0.15963 | 0.14154 | 78,703,692.00 |
| 15 4월(4) 2024 | 0.15352 | 0.0059 | 4.00% | 0.14673 | 0.15882 | 0.13629 | 80,942,878.00 |
| 14 4월(4) 2024 | 0.14762 | -0.01728 | -10.48% | 0.16468 | 0.16663 | 0.12224 | 128,909,422.00 |
| 13 4월(4) 2024 | 0.1649 | -0.016 | -8.84% | 0.18207 | 0.18896 | 0.1505 | 111,271,027.00 |
| 12 4월(4) 2024 | 0.1809 | -0.00409 | -2.21% | 0.18555 | 0.1898 | 0.1768 | 56,852,547.00 |
| 11 4월(4) 2024 | 0.18499 | 0.011 | 6.32% | 0.17436 | 0.18812 | 0.16612 | 76,708,251.00 |
| 10 4월(4) 2024 | 0.17399 | -0.01249 | -6.70% | 0.18665 | 0.18724 | 0.1713 | 49,318,512.00 |
| 09 4월(4) 2024 | 0.18648 | 0.00186 | 1.01% | 0.18242 | 0.1929 | 0.1805 | 71,387,338.00 |
| 08 4월(4) 2024 | 0.18462 | 0.01342 | 7.84% | 0.17173 | 0.18959 | 0.17127 | 70,907,064.00 |
| 07 4월(4) 2024 | 0.1712 | 0.00652 | 3.96% | 0.16353 | 0.17362 | 0.163 | 26,923,588.00 |
| 06 4월(4) 2024 | 0.16468 | -0.00105 | -0.63% | 0.16633 | 0.167 | 0.15466 | 48,326,685.00 |
| 05 4월(4) 2024 | 0.16573 | 0.00283 | 1.74% | 0.16146 | 0.17373 | 0.15863 | 51,718,075.00 |
| 04 4월(4) 2024 | 0.1629 | -0.00679 | -4.00% | 0.17058 | 0.17447 | 0.15712 | 91,349,112.00 |
| 03 4월(4) 2024 | 0.16969 | -0.02264 | -11.77% | 0.19135 | 0.19135 | 0.16763 | 139,472,488.00 |
| 02 4월(4) 2024 | 0.19233 | -0.01211 | -5.92% | 0.20347 | 0.20351 | 0.18314 | 92,818,107.00 |
| 01 4월(4) 2024 | 0.20444 | 0.01916 | 10.34% | 0.18475 | 0.2078 | 0.18475 | 45,399,529.00 |
| 31 3월(3) 2024 | 0.18528 | -0.01258 | -6.36% | 0.19788 | 0.20135 | 0.1819 | 81,313,685.00 |
| 30 3월(3) 2024 | 0.19786 | -0.00526 | -2.59% | 0.20424 | 0.20843 | 0.19234 | 61,426,502.00 |
