Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | 암호화폐 | 18,908,897,253 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6802 | 0.6801 | 0.681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6802 | 0.250 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:58:23 | 29.00 | 0.680 | BRL |
DOGEBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7862 | 0.850 | 0.6291 | 1,250,965.57 | -0.106 | -13.48% |
| 1개월 | 0.8922 | 1.06 | 0.6291 | 2,157,343.50 | -0.212 | -23.76% |
| 3개월 | 0.4001 | 1.15 | 0.3967 | 3,347,669.69 | 0.2801 | 70.01% |
| 6개월 | 0.3438 | 1.15 | 0.3308 | 2,785,199.23 | 0.3364 | 97.85% |
| 1년 | 0.3978 | 1.15 | 0.250 | 1,857,467.21 | 0.2824 | 70.99% |
| 3년 | 0.4378 | 1.15 | 0.250 | 2,038,189.02 | 0.2424 | 55.37% |
| 5년 | 0.4378 | 1.15 | 0.250 | 2,038,189.02 | 0.2424 | 55.37% |
DOGEBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.6814 | 0.00 | 0.00% | 0.6799 | 0.6917 | 0.6486 | 1,090,197.00 |
| 02 5월(5) 2024 | 0.6814 | -0.0157 | -2.25% | 0.6985 | 0.6985 | 0.6291 | 1,756,440.00 |
| 01 5월(5) 2024 | 0.6971 | -0.0411 | -5.57% | 0.7383 | 0.7503 | 0.6768 | 1,734,740.00 |
| 30 4월(4) 2024 | 0.7382 | -0.0185 | -2.44% | 0.8261 | 0.850 | 0.7187 | 1,887,474.00 |
| 29 4월(4) 2024 | 0.7567 | -0.0067 | -0.88% | 0.764 | 0.7784 | 0.7537 | 389,206.00 |
| 28 4월(4) 2024 | 0.7634 | 0.0013 | 0.17% | 0.7632 | 0.7692 | 0.7378 | 1,119,147.00 |
| 27 4월(4) 2024 | 0.7621 | -0.0249 | -3.16% | 0.7862 | 0.788 | 0.7581 | 780,712.00 |
| 26 4월(4) 2024 | 0.787 | 0.0027 | 0.34% | 0.7862 | 0.800 | 0.7629 | 1,089,040.00 |
| 25 4월(4) 2024 | 0.7843 | -0.0418 | -5.06% | 0.8261 | 0.850 | 0.7759 | 1,487,274.00 |
| 24 4월(4) 2024 | 0.8261 | -0.0115 | -1.37% | 0.8358 | 0.8452 | 0.816 | 1,316,925.00 |
| 23 4월(4) 2024 | 0.8376 | 0.007 | 0.84% | 0.8302 | 0.8536 | 0.8222 | 1,251,415.00 |
| 22 4월(4) 2024 | 0.8306 | -0.0244 | -2.85% | 0.8562 | 0.870 | 0.8163 | 1,309,428.00 |
| 21 4월(4) 2024 | 0.855 | 0.0342 | 4.17% | 0.8211 | 0.8661 | 0.7925 | 1,620,921.00 |
| 20 4월(4) 2024 | 0.8208 | 0.0177 | 2.20% | 0.8068 | 0.8243 | 0.740 | 2,499,498.00 |
| 19 4월(4) 2024 | 0.8031 | 0.0228 | 2.92% | 0.7793 | 0.8131 | 0.7446 | 1,973,932.00 |
| 18 4월(4) 2024 | 0.7803 | -0.0478 | -5.77% | 0.8282 | 0.8432 | 0.7611 | 2,107,932.00 |
| 17 4월(4) 2024 | 0.8281 | -0.0188 | -2.22% | 0.8449 | 0.8512 | 0.7779 | 2,683,367.00 |
| 16 4월(4) 2024 | 0.8469 | -0.0211 | -2.43% | 0.8489 | 0.8888 | 0.7882 | 5,339,834.00 |
| 15 4월(4) 2024 | 0.868 | 0.0533 | 6.54% | 0.8087 | 0.8781 | 0.763 | 4,285,854.00 |
| 14 4월(4) 2024 | 0.8147 | -0.090 | -9.95% | 0.9032 | 0.9104 | 0.700 | 5,706,167.00 |
| 13 4월(4) 2024 | 0.9047 | -0.0858 | -8.66% | 0.9887 | 1.02 | 0.835 | 4,065,802.00 |
| 12 4월(4) 2024 | 0.9905 | -0.0223 | -2.20% | 1.02 | 1.03 | 0.9699 | 1,737,182.00 |
| 11 4월(4) 2024 | 1.01 | 0.060 | 6.17% | 0.9545 | 1.03 | 0.9112 | 2,993,337.00 |
| 10 4월(4) 2024 | 0.9539 | -0.0728 | -7.09% | 1.03 | 1.03 | 0.9393 | 2,741,092.00 |
| 09 4월(4) 2024 | 1.03 | 0.010 | 0.62% | 1.01 | 1.06 | 0.9996 | 2,723,473.00 |
| 08 4월(4) 2024 | 1.02 | 0.070 | 7.72% | 0.9483 | 1.05 | 0.9473 | 1,788,637.00 |
| 07 4월(4) 2024 | 0.9473 | 0.0397 | 4.37% | 0.9059 | 0.9583 | 0.9018 | 951,960.00 |
| 06 4월(4) 2024 | 0.9076 | -0.0053 | -0.58% | 0.915 | 0.921 | 0.8539 | 1,058,024.00 |
| 05 4월(4) 2024 | 0.9129 | 0.0159 | 1.77% | 0.8922 | 0.9532 | 0.8763 | 2,006,805.00 |
| 04 4월(4) 2024 | 0.897 | -0.0333 | -3.58% | 0.9305 | 0.958 | 0.8663 | 2,386,543.00 |
