Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTETH | 암호화폐 | 43,420,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 60.72% | 0.00003 | 330,000.00 | 0.222345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000031 | 0.000024 | 0.000019 | 0.00000104 - 0.000098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:10:09 | 166,903.46 | 0.00003 | ETH |
DNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000023 | 0.000038 | 0.000016 | 2,810,088.59 | 0.00000650 | 27.96% |
| 1개월 | 0.000036 | 0.000038 | 0.000012 | 2,940,241.00 | -0.00000672 | -18.43% |
| 3개월 | 0.000013 | 0.00007 | 0.00000131 | 3,848,635.54 | 0.000017 | 131.34% |
| 6개월 | 0.000014 | 0.000098 | 0.00000131 | 5,004,278.99 | 0.000015 | 105.46% |
| 1년 | 0.000018 | 0.000098 | 0.00000104 | 5,216,232.05 | 0.000012 | 67.42% |
| 3년 | 0.000055 | 0.171398 | 0.00000104 | 3,572,228.81 | -0.000025 | -45.46% |
| 5년 | 0.00008 | 5,000.00 | 0.00000104 | 3,282,259.70 | -0.00005 | -62.63% |
DNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000038 | 0.00002 | 113.64% | 0.000036 | 0.000038 | 0.000016 | 2,012,791.00 |
| 18 5월(5) 2024 | 0.000018 | -0.00000300 | -14.58% | 0.000021 | 0.000036 | 0.000016 | 2,972,678.00 |
| 17 5월(5) 2024 | 0.000021 | -0.000016 | -43.28% | 0.000037 | 0.000037 | 0.000016 | 3,012,935.00 |
| 16 5월(5) 2024 | 0.000037 | 0.000018 | 96.93% | 0.000019 | 0.000037 | 0.000019 | 2,788,274.00 |
| 15 5월(5) 2024 | 0.000019 | -0.000015 | -45.33% | 0.000033 | 0.000036 | 0.000016 | 3,600,094.00 |
| 14 5월(5) 2024 | 0.000033 | -0.00000200 | -5.68% | 0.00002 | 0.000037 | 0.000016 | 2,156,908.00 |
| 13 5월(5) 2024 | 0.000035 | 0.000012 | 51.61% | 0.000023 | 0.000038 | 0.000016 | 3,126,935.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00000100 | 4.50% | 0.000035 | 0.000035 | 0.000016 | 2,705,819.00 |
| 11 5월(5) 2024 | 0.000022 | -0.00000600 | -21.18% | 0.000025 | 0.000036 | 0.000016 | 2,417,074.00 |
| 10 5월(5) 2024 | 0.000028 | 0.00000200 | 7.54% | 0.000027 | 0.000037 | 0.000018 | 2,145,532.00 |
| 09 5월(5) 2024 | 0.000027 | -0.00001 | -27.53% | 0.000036 | 0.000036 | 0.000018 | 2,634,583.00 |
| 08 5월(5) 2024 | 0.000036 | 0.00000900 | 33.40% | 0.000027 | 0.000038 | 0.000015 | 3,379,036.00 |
| 07 5월(5) 2024 | 0.000027 | 0.00000600 | 29.07% | 0.00003 | 0.000037 | 0.000018 | 1,687,539.00 |
| 06 5월(5) 2024 | 0.000021 | -0.00000057 | -2.69% | 0.000021 | 0.000035 | 0.000015 | 3,160,411.00 |
| 05 5월(5) 2024 | 0.000021 | -0.00000900 | -29.63% | 0.000031 | 0.000037 | 0.000019 | 3,537,878.00 |
| 04 5월(5) 2024 | 0.00003 | 0.00001 | 48.01% | 0.000021 | 0.000037 | 0.000015 | 2,787,685.00 |
| 03 5월(5) 2024 | 0.000021 | -0.00000900 | -30.18% | 0.000022 | 0.000037 | 0.000015 | 3,188,709.00 |
| 02 5월(5) 2024 | 0.00003 | 0.000011 | 58.48% | 0.000036 | 0.000036 | 0.000016 | 3,249,078.00 |
| 01 5월(5) 2024 | 0.000019 | -0.000013 | -40.31% | 0.000032 | 0.000038 | 0.000016 | 3,486,379.00 |
| 30 4월(4) 2024 | 0.000032 | 0.000013 | 67.15% | 0.000019 | 0.000035 | 0.000016 | 3,320,992.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00001 | -34.58% | 0.000029 | 0.000038 | 0.000012 | 3,855,873.00 |
| 28 4월(4) 2024 | 0.000029 | -0.00000500 | -14.91% | 0.000034 | 0.000037 | 0.000018 | 3,176,786.00 |
| 27 4월(4) 2024 | 0.000034 | -0.00000300 | -8.18% | 0.000037 | 0.000038 | 0.000017 | 3,295,479.00 |
| 26 4월(4) 2024 | 0.000037 | 0.000015 | 68.27% | 0.000022 | 0.000037 | 0.000017 | 2,683,135.00 |
| 25 4월(4) 2024 | 0.000022 | -0.000013 | -37.29% | 0.000035 | 0.000037 | 0.000016 | 3,189,662.00 |
| 24 4월(4) 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000037 | 0.000017 | 2,963,017.00 |
| 23 4월(4) 2024 | 0.000033 | 0.000014 | 73.22% | 0.000023 | 0.000037 | 0.000017 | 1,835,436.00 |
| 22 4월(4) 2024 | 0.000019 | -0.000017 | -46.61% | 0.000036 | 0.000037 | 0.000018 | 3,956,018.00 |
| 21 4월(4) 2024 | 0.000036 | 0.00000700 | 23.83% | 0.000029 | 0.000037 | 0.000017 | 2,795,746.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000001 | 0.03% | 0.000029 | 0.000037 | 0.000014 | 2,851,480.00 |
