$ICONS Token$ICONS

US$ 0.00992

0.000107

(

1.09%

)

공식 링크

웹사이트

Discord

정보

순위 2366

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00856

교환

GATE

매도

US$ 0.009332

마지막 거래 시간

22:42:19

볼륨(24시간)

$ 0

마지막 거래 규모

421.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008028

완전히 희석된 시가총액

US$ 297,587

창세기 날짜

23/11/2021

일 범위 0.009755-0.009938

52주 범위 0.007414-0.101632

순환 공급량 27,520,236 / 30,000,000

91.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736136457	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	1	https://gate.io/trade/ICONS_ETH	0	15 분s 전
0.00893	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736121730	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	2	https://gate.io/trade/ICONS_USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00899405	0.00092551	10.2902474414	0.00891056	0.00990797	427.66571429	CX
4	0.00809541	0.00182415	22.5331391492	0.00789261	0.0110835	267.29107143	CX
12	0.02317198	-0.01325242	-57.1915736161	0.00741387	0.03202634	3491.91632941	CX
26	0.01779155	-0.00787199	-44.2456671847	0.00741387	0.04484467	590278.643194	CX
52	0.03106837	-0.02114881	-68.0718364047	0.00741387	0.10163186	427759.316546	CX
156	0.53925593	-0.52933637	-98.1605097973	0.0016461	1.22865246	287230.580534	CX
260	3.40649324	-3.39657368	-99.7088043539	0.0016461	4.15708571	277219.123814	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641
1730418600	0.02447146	0.0023396	10.57	0.02212787	0.02483518	0.02197328	6565
1730332200	0.02213186	-0.001134	-4.87	0.02326289	0.02359994	0.02153035	6716
1730245800	0.02326634	-0.000539	-2.26	0.02379874	0.02437456	0.02127263	1730
1730159400	0.0238057	0.00054947	2.36	0.02317198	0.02531237	0.01939457	1496
1730073000	0.02325623	0.00309757	15.37	0.02013443	0.02378962	0.02002321	515
1729986600	0.02015866	0.00084962	4.40	0.01949536	0.02395871	0.01942968	420
1729900200	0.01930904	-0.002665	-12.13	0.02201048	0.02298564	0.0191224	858
1729813800	0.02197359	3.3E-5	0.15	0.0219186	0.02233636	0.02135141	10429
1729727400	0.0219407	-0.002586	-10.54	0.02449737	0.02475281	0.02087008	17153
1729641000	0.02452626	-0.000191	-0.77	0.02475052	0.02585056	0.02408701	6163
1729554600	0.02471734	-0.002691	-9.82	0.0274806	0.03202634	0.02377113	10412
1729468200	0.0274079	0.00203451	8.02	0.02539332	0.0275196	0.02370757	1960
1729381800	0.02537339	0.00259522	11.39	0.02276809	0.0254256	0.0226949	170
1729295400	0.02277817	-0.000491	-2.11	0.02317198	0.02531237	0.01939457	13585
1729209000	0.02326876	-0.000432	-1.82	0.02317198	0.02531237	0.01939457	3284
1729122600	0.02370088	-1.7E-5	-0.07	0.02379469	0.02390891	0.02311508	2647
1729036200	0.02371773	6.3E-5	0.27	0.02366217	0.0244404	0.02290498	2046
1728949800	0.02365488	-0.000234	-0.98	0.02317198	0.02531237	0.01939457	3649
1728863400	0.02388927	-0.000332	-1.37	0.02424471	0.02427699	0.02362249	141
1728777000	0.02422105	0.00170729	7.58	0.02256028	0.02433156	0.02252967	319
1728690600	0.02251376	-0.00048	-2.09	0.02299025	0.02330089	0.02229157	122
1728604200	0.02299392	0.00054235	2.42	0.02247945	0.02300067	0.02209285	159
1728517800	0.02245157	-0.000811	-3.49	0.02335297	0.02363922	0.02184219	527
1728431400	0.02326273	0.00139195	6.36	0.02188655	0.02344542	0.02176572	252
1728345000	0.02187078	-0.001257	-5.43	0.02317198	0.02531237	0.01939457	1765
1728258600	0.02312788	-0.000372	-1.58	0.02345358	0.02388033	0.02291837	288
1728172200	0.02350018	0.00036918	1.60	0.02318331	0.02354008	0.02172899	463