$ICONS Token$ICONS

US$ 0.009057

0.000289

(

3.30%

)

공식 링크

웹사이트

Discord

정보

순위 801

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003019

교환

GATE

매도

US$ 0.02952

마지막 거래 시간

22:42:19

볼륨(24시간)

$ 37

마지막 거래 규모

421.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008028

완전히 희석된 시가총액

US$ 271,718

창세기 날짜

23/11/2021

일 범위 0.008679-0.009279

52주 범위 0.007414-0.101632

순환 공급량 27,520,236 / 30,000,000

91.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0086	Gate.io	4054.1	/cdn/crypto/logos/exchanges/GATE.png	$ 34.89	1738339404	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	100	2 시간s 전
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00901284	4.442E-5	0.492852419437	0.00819711	0.02627856	213.83285714	CX
4	0.00931969	-0.00026243	-2.81586619297	0.007956	0.027255	267.29107143	CX
12	0.01245866	-0.0034014	-27.3014914927	0.00741387	0.027255	1856.58192857	CX
26	0.02240318	-0.01334592	-59.5715429685	0.00741387	0.0395605	3581.0108973	CX
52	0.0179797	-0.00892244	-49.6250771704	0.00741387	0.10163186	401404.058285	CX
156	0.24482055	-0.23576329	-96.3004494516	0.0016461	0.47011731	286494.678844	CX
260	3.40649324	-3.39743598	-99.7341177756	0.0016461	4.15708571	271276.639741	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00878218	0.00036267	4.31	0.00839743	0.0088638	0.00835083	0
1738194600	0.00841951	0.00012765	1.54	0.00834424	0.00855087	0.00826572	0
1738108200	0.00829186	-0.000259	-3.03	0.00864021	0.00869656	0.00821267	0
1738021800	0.00855127	-0.000189	-2.16	0.00890222	0.02627856	0.00819711	1496
1737935400	0.00873987	-0.000232	-2.59	0.00894677	0.00907089	0.00873987	0
1737849000	0.00897215	3.0E-5	0.34	0.00893799	0.00904305	0.00883872	0
1737762600	0.00894237	-5.0E-5	-0.56	0.00901284	0.00922387	0.00884773	0
1737676200	0.00899248	0.00023182	2.65	0.00875793	0.00903136	0.00861748	0
1737589800	0.00876066	-0.000208	-2.32	0.0089981	0.00908587	0.00872324	0
1737503400	0.00896869	0.00016591	1.88	0.00882346	0.00908231	0.00865479	0
1737417000	0.00880278	9.8E-5	1.13	0.00890222	0.02706935	0.00844927	1496
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927	0
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785	0
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928	0
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103	0
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317	0
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449	0
1736812200	0.00844946	-0.000359	-4.08	0.0090066	0.02614457	0.007956	1496
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246	0
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134	0
1736553000	0.00883645	0.000162	1.87	0.0090066	0.00907056	0.00864018	1496
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335	0
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496	0
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751	0
1736207400	0.00995292	0.00012598	1.28	0.0090066	0.027255	0.00894202	1496
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641
1730418600	0.02447146	0.0023396	10.57	0.02212787	0.02483518	0.02197328	6565