Pfeiffer Vacuum Tech (PK) 주식 가격. PFFVF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pfeiffer Vacuum Tech (PK) (PFFVF) 시세

Pfeiffer Vacuum Tech (PK) (PFFVF)

162.75

6.30

(4.03%)

마감 30 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

162.75

매수가

152.62

매도가

174.72

거래량

300

162.75 일간 변동폭 162.75

156.26 52주 범위 181.30

market_cap

전일 종가

156.45

개장가

162.75

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 48,825

VWAP

162.75

평균 볼륨(3m)

16

발행 주식

9,867,659

배당수익률

4.25%

주가수익률

0.00

주당순이익(EPS)

-

매출

956.25M

순이익

77.05M

섹터

Measuring & Dispensing Pumps

산업

Measuring & Dispensing Pumps

웹사이트

www.pfeiffer-vacuum.de

본부

Asslar, Deu

설립됨

-

Pfeiffer Vacuum Tech (PK) is listed in the Measuring & Dispensing Pumps sector of the OTC 시장 with ticker PFFVF. The last closing price for Pfeiffer Vacuum Tech (PK) was US$156.45. Over the last year, Pfeiffer Vacuum Tech (PK) shares have traded in a share price range of US$ 156.26 to US$ 181.30.

Pfeiffer Vacuum Tech (PK) currently has 9,867,659 shares in issue. The market capitalisation of Pfeiffer Vacuum Tech (PK) is US$1.54 billion.

New Gas Analysis Systems From Pfeiffer Vacuum for Pressure Ranges up to 50 mbar

New Gas Analysis Systems From Pfeiffer Vacuum for Pressure Ranges up to 50 mbar -- High measurement speed, stability and resolution -- Easy system integration -- Intuitively operable software PR...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	162.75	0	0	0	CS
4	6.3	4.02684563758	156.45	162.75	156.45	18	156.45	CS
12	0.6863	0.423475460575	162.0637	165.008	156.45	16	162.54828125	CS
26	6.49	4.15333418661	156.26	181.3	156.26	8	163.59186667	CS
52	-3.47	-2.08759475394	166.22	181.3	156.26	42	167.40832025	CS
156	-95.9	-37.0771312585	258.65	258.65	113.8	81	168.54402437	CS
260	-8.75	-5.10204081633	171.5	274.14	113.8	91	170.8641938	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 23 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 28 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 46 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 48 분 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 50 분 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 53 분 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 55 분 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 시간 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 시간 전

XRP Beatles Imagine $100

mc73

mc73 2 시간 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Pfeiffer Vacuum Tech (PK)

Fidelity US Momentum Cur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관